SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Secureworks Corp SCWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do SCWX
- Forcast & Targets SCWX
- SCWX Experts view
- Tomorrow's Movement SCWX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCWX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecureworksCorp
Strong Daily Stock price targets for SecureworksCorp SCWX are 6.22 and 6.35
| Daily Target 1 | 6.19 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.3233333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.45 |
Daily price and volume Secureworks Corp
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 6.28 (-0.32%) | 6.34 | 6.28 - 6.41 | 0.8355 times | Mon 13 May 2024 | 6.30 (-1.1%) | 6.31 | 6.20 - 6.33 | 2.259 times | Fri 10 May 2024 | 6.37 (-4.5%) | 6.64 | 6.35 - 6.69 | 1.9638 times | Thu 09 May 2024 | 6.67 (9.17%) | 6.11 | 5.90 - 6.70 | 1.6306 times | Wed 08 May 2024 | 6.11 (3.21%) | 5.88 | 5.88 - 6.11 | 0.7355 times | Tue 07 May 2024 | 5.92 (-1.5%) | 5.94 | 5.90 - 6.07 | 0.7284 times | Mon 06 May 2024 | 6.01 (2.21%) | 5.86 | 5.80 - 6.10 | 0.4356 times | Fri 03 May 2024 | 5.88 (-0.34%) | 5.85 | 5.80 - 5.93 | 0.4118 times | Thu 02 May 2024 | 5.90 (-2.96%) | 6.02 | 5.87 - 6.03 | 0.5046 times | Wed 01 May 2024 | 6.08 (-0.16%) | 6.10 | 5.90 - 6.10 | 0.4951 times | Tue 30 April 2024 | 6.09 (3.75%) | 5.89 | 5.80 - 6.10 | 0.538 times |
Weekly price and charts SecureworksCorp
Strong weekly Stock price targets for SecureworksCorp SCWX are 6.14 and 6.35
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.2966666666667 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Secureworks Corp
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 6.28 (-1.41%) | 6.31 | 6.20 - 6.41 | 0.7464 times | Fri 10 May 2024 | 6.37 (8.33%) | 5.86 | 5.80 - 6.70 | 1.3251 times | Fri 03 May 2024 | 5.88 (-2%) | 5.94 | 5.80 - 6.10 | 1.1133 times | Fri 26 April 2024 | 6.00 (0.17%) | 5.92 | 5.61 - 6.05 | 0.9152 times | Fri 19 April 2024 | 5.99 (1.7%) | 5.85 | 5.77 - 6.14 | 0.4025 times | Fri 12 April 2024 | 5.89 (-6.8%) | 6.42 | 5.88 - 6.42 | 0.5856 times | Fri 05 April 2024 | 6.32 (-5.95%) | 6.57 | 5.92 - 6.66 | 0.8762 times | Thu 28 March 2024 | 6.72 (9.09%) | 6.00 | 5.63 - 6.72 | 1.2993 times | Fri 22 March 2024 | 6.16 (-3.75%) | 6.07 | 5.80 - 6.40 | 1.2057 times | Fri 15 March 2024 | 6.40 (0.63%) | 6.24 | 5.95 - 6.70 | 1.5307 times | Fri 08 March 2024 | 6.36 (-5.78%) | 6.84 | 6.30 - 6.97 | 0.5621 times |
Monthly price and charts SecureworksCorp
Strong monthly Stock price targets for SecureworksCorp SCWX are 6.04 and 6.94
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.26 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Secureworks Corp
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 6.28 (3.12%) | 6.10 | 5.80 - 6.70 | 0.6223 times | Tue 30 April 2024 | 6.09 (-9.38%) | 6.57 | 5.61 - 6.66 | 0.9165 times | Thu 28 March 2024 | 6.72 (1.82%) | 6.53 | 5.63 - 6.97 | 1.2303 times | Thu 29 February 2024 | 6.60 (-4.21%) | 6.89 | 6.51 - 7.65 | 1.1633 times | Wed 31 January 2024 | 6.89 (-6.64%) | 7.37 | 6.14 - 8.20 | 0.9737 times | Fri 29 December 2023 | 7.38 (23.41%) | 5.89 | 5.61 - 7.43 | 1.4572 times | Thu 30 November 2023 | 5.98 (1.7%) | 5.69 | 5.54 - 6.29 | 0.5922 times | Tue 31 October 2023 | 5.88 (-5.31%) | 6.21 | 5.40 - 6.52 | 0.7285 times | Fri 29 September 2023 | 6.21 (-10%) | 6.91 | 5.71 - 7.22 | 1.0897 times | Thu 31 August 2023 | 6.90 (-10.16%) | 7.69 | 6.27 - 7.77 | 1.2263 times | Mon 31 July 2023 | 7.68 (6.22%) | 7.19 | 6.57 - 7.73 | 1.4385 times |
Indicator Analysis of SecureworksCorp
Tomorrow's movement Prediction of Secureworks Corp SCWX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Secureworks Corp SCWX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecureworksCorp (SCWX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecureworksCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecureworksCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecureworksCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecureworksCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecureworksCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.27 and SecureworksCorp SCWX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecureworksCorp SCWX stock. Volume based technical analysis of SecureworksCorp SCWX stock is negative.
SecureworksCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Secureworks Corp SCWX
DMA (daily moving average) of Secureworks Corp SCWX
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.13 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Secureworks Corp SCWX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.28 | 6.27 |
| 12 day EMA | 6.17 | 6.15 | 6.12 |
| 20 day EMA | 6.12 | 6.1 | 6.08 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.19 | 6.19 | 6.19 |
SMA (simple moving average) of Secureworks Corp SCWX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.27 | 6.22 |
| 12 day SMA | 6.12 | 6.1 | 6.07 |
| 20 day SMA | 6.01 | 6 | 5.98 |
| 35 day SMA | 6.07 | 6.06 | 6.06 |
| 50 day SMA | 6.13 | 6.14 | 6.15 |
| 100 day SMA | 6.56 | 6.56 | 6.56 |
| 150 day SMA | 6.37 | 6.36 | 6.36 |
| 200 day SMA | 6.36 | 6.36 | 6.36 |
Videos related to: SecureworksCorp SCWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
