ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 17.09 and 17.82
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.96 |
| Intraday Target 3 | 17.22 |
| Intraday Target 4 | 17.69 |
| Intraday Target 5 | 17.95 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.43 (4.68%) | 16.87 | 16.75 - 17.48 | 1.3732 times | Wed 10 June 2026 | 16.65 (-1.42%) | 16.96 | 16.57 - 17.40 | 0.6906 times | Tue 09 June 2026 | 16.89 (0.96%) | 16.74 | 16.33 - 17.35 | 0.9331 times | Mon 08 June 2026 | 16.73 (2.45%) | 16.56 | 16.20 - 16.90 | 1.8287 times | Fri 05 June 2026 | 16.33 (-5%) | 17.19 | 16.07 - 17.30 | 1.2751 times | Thu 04 June 2026 | 17.19 (0.88%) | 17.48 | 16.74 - 17.57 | 0.9646 times | Wed 03 June 2026 | 17.04 (-2.01%) | 17.28 | 16.86 - 17.33 | 0.9597 times | Tue 02 June 2026 | 17.39 (-0.34%) | 17.58 | 17.36 - 17.71 | 0.4874 times | Mon 01 June 2026 | 17.45 (-1.41%) | 17.52 | 17.15 - 17.60 | 0.8738 times | Fri 29 May 2026 | 17.70 (0.57%) | 17.62 | 17.12 - 17.92 | 0.6137 times | Thu 28 May 2026 | 17.60 (2.09%) | 17.16 | 17.08 - 17.73 | 0.4931 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.82 and 18.1
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.036666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.43 (6.74%) | 16.56 | 16.20 - 17.48 | 1.4439 times | Fri 05 June 2026 | 16.33 (-7.74%) | 17.52 | 16.07 - 17.71 | 1.3646 times | Fri 29 May 2026 | 17.70 (6.24%) | 16.91 | 16.67 - 17.92 | 0.781 times | Fri 22 May 2026 | 16.66 (6.18%) | 15.70 | 14.91 - 17.35 | 1.2141 times | Fri 15 May 2026 | 15.69 (-12.54%) | 17.94 | 15.64 - 17.94 | 0.8011 times | Fri 08 May 2026 | 17.94 (-2.66%) | 18.21 | 16.94 - 18.75 | 0.5296 times | Fri 01 May 2026 | 18.43 (-1.44%) | 18.70 | 18.17 - 19.11 | 0.5843 times | Fri 24 April 2026 | 18.70 (-1.01%) | 18.70 | 18.50 - 19.91 | 0.6822 times | Fri 17 April 2026 | 18.89 (7.21%) | 17.39 | 17.09 - 19.21 | 1.0514 times | Fri 10 April 2026 | 17.62 (10.13%) | 15.90 | 15.67 - 18.04 | 1.5478 times | Thu 02 April 2026 | 16.00 (-0.12%) | 16.02 | 15.04 - 16.30 | 1.0142 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 15.93 and 17.57
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 17.07 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.43 (-1.53%) | 17.52 | 16.07 - 17.71 | 0.7007 times | Fri 29 May 2026 | 17.70 (-4.43%) | 18.40 | 14.91 - 18.80 | 0.8552 times | Thu 30 April 2026 | 18.52 (18.79%) | 15.78 | 15.47 - 19.91 | 1.0675 times | Tue 31 March 2026 | 15.59 (-22.78%) | 19.81 | 15.04 - 20.32 | 0.8156 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7159 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 0.9565 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.8093 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0184 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.8768 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1841 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7533 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 16.17 and 22.87
| Yearly Target 1 | 11.28 |
| Yearly Target 2 | 14.36 |
| Yearly Target 3 | 17.983333333333 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 24.68 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 17.43 (3.26%) | 17.07 | 14.91 - 21.61 | 0.6781 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.7229 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9122 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.0888 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.218 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7409 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7061 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2142 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 0.9999 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.719 times | Fri 30 December 2016 | 26.98 (0%) | 25.73 | 21.16 - 31.79 | 0.342 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shoe Carnival SCVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.02
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 17.14 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.34 |
| 100 day DMA | 18.23 |
| 150 day DMA | 18.06 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.01 | 16.8 | 16.87 |
| 12 day EMA | 16.98 | 16.9 | 16.94 |
| 20 day EMA | 17 | 16.95 | 16.98 |
| 35 day EMA | 17.06 | 17.04 | 17.06 |
| 50 day EMA | 17.2 | 17.19 | 17.21 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.76 | 16.84 |
| 12 day SMA | 17.14 | 17.11 | 17.12 |
| 20 day SMA | 16.74 | 16.67 | 16.66 |
| 35 day SMA | 17.22 | 17.27 | 17.34 |
| 50 day SMA | 17.34 | 17.3 | 17.27 |
| 100 day SMA | 18.23 | 18.24 | 18.27 |
| 150 day SMA | 18.06 | 18.06 | 18.07 |
| 200 day SMA | 18.87 | 18.89 | 18.91 |


