Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 19.66 and 20.4
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.793333333333 |
| Intraday Target 4 | 20.26 |
| Intraday Target 5 | 20.53 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.98 (-1.04%) | 19.81 | 19.33 - 20.07 | 0.7073 times | Fri 27 February 2026 | 20.19 (-2.37%) | 20.34 | 20.12 - 20.67 | 0.8609 times | Thu 26 February 2026 | 20.68 (5.4%) | 21.14 | 20.40 - 21.61 | 1.0384 times | Wed 25 February 2026 | 19.62 (-6.62%) | 19.49 | 19.00 - 20.14 | 2.2357 times | Tue 24 February 2026 | 21.01 (-0.71%) | 21.16 | 20.66 - 21.43 | 0.7823 times | Mon 23 February 2026 | 21.16 (-0.56%) | 21.17 | 20.32 - 21.18 | 0.9036 times | Fri 20 February 2026 | 21.28 (3.91%) | 20.40 | 20.39 - 21.45 | 0.9512 times | Thu 19 February 2026 | 20.48 (2.81%) | 19.94 | 19.73 - 20.53 | 0.7918 times | Wed 18 February 2026 | 19.92 (-2.21%) | 20.33 | 19.80 - 20.72 | 0.8516 times | Tue 17 February 2026 | 20.37 (1.39%) | 20.26 | 19.86 - 20.58 | 0.8772 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.5134 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 19.66 and 20.4
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.53 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.98 (-1.04%) | 19.81 | 19.33 - 20.07 | 0.1644 times | Fri 27 February 2026 | 20.19 (-5.12%) | 21.17 | 19.00 - 21.61 | 1.3527 times | Fri 20 February 2026 | 21.28 (5.92%) | 20.26 | 19.73 - 21.45 | 0.8068 times | Fri 13 February 2026 | 20.09 (0%) | 19.91 | 19.44 - 20.30 | 0.1193 times | Fri 13 February 2026 | 20.09 (-2.24%) | 20.55 | 19.44 - 20.74 | 0.7912 times | Fri 06 February 2026 | 20.55 (7.82%) | 18.86 | 18.86 - 20.90 | 1.3088 times | Fri 30 January 2026 | 19.06 (0.32%) | 18.84 | 18.13 - 19.26 | 1.2246 times | Fri 23 January 2026 | 19.00 (0.11%) | 18.61 | 18.40 - 20.18 | 0.951 times | Fri 16 January 2026 | 18.98 (-0.78%) | 18.69 | 18.11 - 19.63 | 1.3376 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.9436 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 1.3636 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 19.66 and 20.4
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.98 (-1.04%) | 19.81 | 19.33 - 20.07 | 0.0294 times | Fri 27 February 2026 | 20.19 (5.93%) | 18.86 | 18.86 - 21.61 | 0.7823 times | Fri 30 January 2026 | 19.06 (12.91%) | 17.07 | 16.90 - 20.18 | 1.0168 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.9232 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0826 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9658 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.2587 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.8396 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.9418 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.1598 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.1272 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 18.44 and 23.15
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 19.496666666667 |
| Yearly Target 4 | 22.09 |
| Yearly Target 5 | 24.21 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 19.98 (18.36%) | 17.07 | 16.90 - 21.61 | 0.2353 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.8065 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9577 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1588 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.305 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7838 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7281 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2521 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0312 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7415 times | Fri 30 December 2016 | 26.98 (16.29%) | 22.67 | 20.98 - 31.79 | 0.4331 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShoeCarnival in short term but the sell signal is initial and weak.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShoeCarnival is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.34 |
| 35 day DMA | 19.8 |
| 50 day DMA | 19.29 |
| 100 day DMA | 18.72 |
| 150 day DMA | 19.73 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.27 | 20.41 | 20.52 |
| 12 day EMA | 20.32 | 20.38 | 20.41 |
| 20 day EMA | 20.17 | 20.19 | 20.19 |
| 35 day EMA | 19.8 | 19.79 | 19.77 |
| 50 day EMA | 19.36 | 19.33 | 19.29 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.53 | 20.75 |
| 12 day SMA | 20.41 | 20.41 | 20.41 |
| 20 day SMA | 20.34 | 20.32 | 20.26 |
| 35 day SMA | 19.8 | 19.78 | 19.74 |
| 50 day SMA | 19.29 | 19.26 | 19.24 |
| 100 day SMA | 18.72 | 18.72 | 18.73 |
| 150 day SMA | 19.73 | 19.74 | 19.76 |
| 200 day SMA | 19.83 | 19.83 | 19.82 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
