Munafa Stock Market Course + Intraday & FNO calls 
ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 18.98 and 19.53
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.093333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.64 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.19 (2.62%) | 18.77 | 18.77 - 19.32 | 0.821 times | Mon 12 January 2026 | 18.70 (-2.25%) | 18.69 | 18.11 - 18.97 | 0.9121 times | Fri 09 January 2026 | 19.13 (0.9%) | 18.99 | 18.09 - 19.22 | 1.0833 times | Thu 08 January 2026 | 18.96 (5.8%) | 17.92 | 17.92 - 19.37 | 1.2445 times | Wed 07 January 2026 | 17.92 (-2.61%) | 18.39 | 17.60 - 18.47 | 1.2105 times | Tue 06 January 2026 | 18.40 (4.37%) | 17.60 | 17.57 - 18.45 | 0.9936 times | Mon 05 January 2026 | 17.63 (0.74%) | 17.48 | 17.45 - 18.18 | 0.8135 times | Fri 02 January 2026 | 17.50 (3.67%) | 17.07 | 16.90 - 17.64 | 0.6443 times | Wed 31 December 2025 | 16.88 (-3.27%) | 17.37 | 16.81 - 17.44 | 1.3728 times | Tue 30 December 2025 | 17.45 (0.23%) | 17.39 | 17.20 - 17.48 | 0.9044 times | Mon 29 December 2025 | 17.41 (-3.6%) | 18.05 | 17.29 - 18.05 | 0.8288 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 18.65 and 19.86
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.873333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.19 (0.31%) | 18.69 | 18.11 - 19.32 | 0.3414 times | Fri 09 January 2026 | 19.13 (9.31%) | 17.48 | 17.45 - 19.37 | 1.0531 times | Fri 02 January 2026 | 17.50 (-3.1%) | 18.05 | 16.81 - 18.05 | 0.7389 times | Fri 26 December 2025 | 18.06 (-3.83%) | 18.95 | 17.86 - 19.03 | 0.7854 times | Fri 19 December 2025 | 18.78 (0.21%) | 18.64 | 18.16 - 19.31 | 2.3137 times | Fri 12 December 2025 | 18.74 (6.84%) | 17.37 | 16.80 - 19.77 | 1.2325 times | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 0.8893 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 0.7599 times | Fri 21 November 2025 | 16.64 (-4.09%) | 17.33 | 15.21 - 18.06 | 1.1258 times | Fri 14 November 2025 | 17.35 (-0.29%) | 17.56 | 16.88 - 18.11 | 0.7599 times | Fri 07 November 2025 | 17.40 (-5.07%) | 17.63 | 16.76 - 18.31 | 0.6377 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 18.05 and 20.52
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.486666666667 |
| Monthly Target 4 | 20.07 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.19 (13.68%) | 17.07 | 16.90 - 19.37 | 0.4447 times | Wed 31 December 2025 | 16.88 (2.18%) | 16.44 | 16.35 - 19.77 | 1.7048 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 0.9596 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.8561 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1157 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7443 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.8348 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0281 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 0.9991 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.3128 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.248 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 18.05 and 20.52
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 18.486666666667 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.19 (13.68%) | 17.07 | 16.90 - 19.37 | 0.0657 times | Wed 31 December 2025 | 16.88 (-48.97%) | 33.35 | 15.21 - 34.25 | 1.8379 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9744 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1789 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.3277 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7975 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7408 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2738 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0491 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7544 times | Fri 30 December 2016 | 26.98 (16.29%) | 22.67 | 20.98 - 31.79 | 0.4407 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShoeCarnival Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShoeCarnival in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ShoeCarnival SCVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.69 |
| 100 day DMA | 19.53 |
| 150 day DMA | 19.87 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.59 | 18.53 |
| 12 day EMA | 18.43 | 18.29 | 18.22 |
| 20 day EMA | 18.26 | 18.16 | 18.1 |
| 35 day EMA | 18.06 | 17.99 | 17.95 |
| 50 day EMA | 17.89 | 17.84 | 17.8 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.62 | 18.41 |
| 12 day SMA | 18.1 | 18.02 | 17.96 |
| 20 day SMA | 18.3 | 18.28 | 18.26 |
| 35 day SMA | 17.91 | 17.81 | 17.75 |
| 50 day SMA | 17.69 | 17.66 | 17.66 |
| 100 day SMA | 19.53 | 19.55 | 19.56 |
| 150 day SMA | 19.87 | 19.87 | 19.87 |
| 200 day SMA | 19.58 | 19.6 | 19.62 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
