ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 15.46 and 15.88

Intraday Target 115.38
Intraday Target 215.53
Intraday Target 315.796666666667
Intraday Target 415.95
Intraday Target 516.22

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Fri 15 May 2026 15.69 (-1.75%) 15.91 15.64 - 16.06 1.4178 times
Thu 14 May 2026 15.97 (-0.62%) 16.29 15.92 - 16.50 0.9658 times
Wed 13 May 2026 16.07 (-1.41%) 16.30 15.80 - 16.34 1.199 times
Tue 12 May 2026 16.30 (-4.29%) 17.03 16.20 - 17.03 1.1472 times
Mon 11 May 2026 17.03 (-5.07%) 17.94 16.83 - 17.94 1.2908 times
Fri 08 May 2026 17.94 (0.79%) 17.94 17.32 - 18.09 0.6353 times
Thu 07 May 2026 17.80 (-1.6%) 18.24 17.48 - 18.24 0.8608 times
Wed 06 May 2026 18.09 (2.73%) 17.96 17.82 - 18.75 0.6564 times
Tue 05 May 2026 17.61 (2.86%) 17.26 17.12 - 17.83 0.6772 times
Mon 04 May 2026 17.12 (-7.11%) 18.21 16.94 - 18.28 1.1497 times
Fri 01 May 2026 18.43 (-0.49%) 18.40 18.29 - 18.80 0.7665 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 14.52 and 16.82

Weekly Target 114.12
Weekly Target 214.91
Weekly Target 316.423333333333
Weekly Target 417.21
Weekly Target 518.72

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Fri 15 May 2026 15.69 (-12.54%) 17.94 15.64 - 17.94 0.9645 times
Fri 08 May 2026 17.94 (-2.66%) 18.21 16.94 - 18.75 0.6375 times
Fri 01 May 2026 18.43 (-1.44%) 18.70 18.17 - 19.11 0.7034 times
Fri 24 April 2026 18.70 (-1.01%) 18.70 18.50 - 19.91 0.8213 times
Fri 17 April 2026 18.89 (7.21%) 17.39 17.09 - 19.21 1.2657 times
Fri 10 April 2026 17.62 (10.13%) 15.90 15.67 - 18.04 1.8634 times
Thu 02 April 2026 16.00 (-0.12%) 16.02 15.04 - 16.30 1.2209 times
Fri 27 March 2026 16.02 (-9.54%) 18.16 15.74 - 18.43 1.3315 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.4624 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 20.00 0.7294 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 0.8106 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 14.09 and 17.25

Monthly Target 113.55
Monthly Target 214.62
Monthly Target 316.71
Monthly Target 417.78
Monthly Target 519.87

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 15 May 2026 15.69 (-15.28%) 18.40 15.64 - 18.80 0.3741 times
Thu 30 April 2026 18.52 (18.79%) 15.78 15.47 - 19.91 1.1172 times
Tue 31 March 2026 15.59 (-22.78%) 19.81 15.04 - 20.32 0.8536 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7493 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 1.0011 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8936 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0659 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9176 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2392 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.7884 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9272 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 12.08 and 18.65

Yearly Target 110.88
Yearly Target 213.28
Yearly Target 317.446666666667
Yearly Target 419.85
Yearly Target 524.02

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Fri 15 May 2026 15.69 (-7.05%) 17.07 15.04 - 21.61 0.5275 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.7507 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 0.9269 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.1064 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.2377 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.7528 times
Thu 31 December 2020 39.18 (5.1%) 37.38 12.56 - 41.94 0.7175 times
Tue 31 December 2019 37.28 (11.25%) 34.25 21.47 - 41.84 1.2338 times
Mon 31 December 2018 33.51 (25.74%) 26.77 21.01 - 45.00 1.0161 times
Wed 27 December 2017 26.65 (-1.22%) 27.25 15.08 - 28.38 0.7306 times
Fri 30 December 2016 26.98 (0%) 23.99 21.16 - 31.79 0.3708 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shoe Carnival SCVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.54

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShoeCarnival is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.78 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 16.21
12 day DMA 17.21
20 day DMA 17.86
35 day DMA 17.45
50 day DMA 17.65
100 day DMA 18.49
150 day DMA 18.37
200 day DMA 19.23

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.5316.81
12 day EMA16.9617.1917.41
20 day EMA17.3217.4917.65
35 day EMA17.6417.7617.87
50 day EMA17.7217.817.87

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.6617.03
12 day SMA17.2117.4317.64
20 day SMA17.8618.0218.12
35 day SMA17.4517.4717.52
50 day SMA17.6517.7417.82
100 day SMA18.4918.5118.54
150 day SMA18.3718.418.44
200 day SMA19.2319.2619.29

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top