ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 20.8 and 21.86
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.66 |
| Intraday Target 4 | 22.05 |
| Intraday Target 5 | 22.72 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 21.38 (-3.43%) | 22.33 | 21.27 - 22.33 | 1.1737 times | Fri 28 February 2025 | 22.14 (1.42%) | 21.88 | 21.75 - 22.19 | 1.0949 times | Thu 27 February 2025 | 21.83 (-2.85%) | 22.36 | 21.54 - 22.36 | 1.2568 times | Wed 26 February 2025 | 22.47 (0.13%) | 22.61 | 22.24 - 23.11 | 0.795 times | Tue 25 February 2025 | 22.44 (-0.31%) | 22.59 | 21.91 - 22.84 | 0.9565 times | Mon 24 February 2025 | 22.51 (2.27%) | 22.19 | 21.90 - 22.83 | 0.8605 times | Fri 21 February 2025 | 22.01 (-2.7%) | 23.01 | 21.75 - 23.16 | 1.0804 times | Thu 20 February 2025 | 22.62 (-1.82%) | 22.96 | 22.58 - 23.13 | 0.6981 times | Wed 19 February 2025 | 23.04 (0%) | 23.19 | 22.64 - 23.22 | 1.0421 times | Wed 19 February 2025 | 23.04 (-1.54%) | 23.19 | 22.64 - 23.22 | 1.0421 times | Tue 18 February 2025 | 23.40 (-4.8%) | 24.70 | 23.34 - 24.70 | 0.8377 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 20.8 and 21.86
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.99 |
| Weekly Target 3 | 21.66 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.72 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 21.38 (-3.43%) | 22.33 | 21.27 - 22.33 | 0.3603 times | Fri 28 February 2025 | 22.14 (0.59%) | 22.19 | 21.54 - 23.11 | 1.5236 times | Fri 21 February 2025 | 22.01 (-4.47%) | 23.19 | 21.75 - 23.22 | 0.8658 times | Wed 19 February 2025 | 23.04 (-6.27%) | 24.70 | 22.64 - 24.70 | 0.577 times | Fri 14 February 2025 | 24.58 (-4.51%) | 25.88 | 24.28 - 25.88 | 1.2 times | Fri 07 February 2025 | 25.74 (-4.88%) | 26.30 | 25.43 - 27.99 | 1.2477 times | Fri 31 January 2025 | 27.06 (-7.49%) | 29.13 | 26.67 - 29.76 | 1.7491 times | Fri 24 January 2025 | 29.25 (-2.34%) | 30.38 | 29.07 - 30.92 | 0.9487 times | Fri 17 January 2025 | 29.95 (0%) | 30.61 | 29.88 - 30.61 | 0.1963 times | Fri 17 January 2025 | 29.95 (-2.41%) | 29.85 | 29.24 - 31.36 | 1.3316 times | Mon 13 January 2025 | 30.69 (1.12%) | 29.85 | 29.24 - 30.80 | 0.2559 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 20.8 and 21.86
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 21.38 (-3.43%) | 22.33 | 21.27 - 22.33 | 0.0813 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 1.2223 times | Fri 31 January 2025 | 27.06 (-18.2%) | 33.35 | 26.67 - 34.25 | 1.4705 times | Tue 31 December 2024 | 33.08 (-1.34%) | 34.05 | 33.03 - 36.91 | 1.1852 times | Tue 26 November 2024 | 33.53 (-2.16%) | 34.32 | 32.46 - 39.29 | 1.2456 times | Thu 31 October 2024 | 34.27 (-21.85%) | 43.62 | 33.80 - 43.62 | 1.0312 times | Mon 30 September 2024 | 43.85 (8.43%) | 39.71 | 37.15 - 46.92 | 1.4067 times | Fri 30 August 2024 | 40.44 (-4.78%) | 42.53 | 34.69 - 44.48 | 0.7989 times | Wed 31 July 2024 | 42.47 (15.13%) | 36.99 | 35.60 - 43.45 | 0.7312 times | Fri 28 June 2024 | 36.89 (-2.28%) | 38.23 | 35.07 - 39.65 | 0.827 times | Fri 31 May 2024 | 37.75 (12.89%) | 33.58 | 32.61 - 38.67 | 0.7147 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 14.84 and 27.82
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 25.633333333333 |
| Yearly Target 4 | 30 |
| Yearly Target 5 | 38.61 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 21.38 (-35.37%) | 33.35 | 21.27 - 34.25 | 0.2974 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 1.1184 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.3382 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.507 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.9052 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.8408 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.4459 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.1908 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.8563 times | Fri 30 December 2016 | 26.98 (16.29%) | 22.67 | 20.98 - 31.79 | 0.5002 times | Thu 31 December 2015 | 23.20 (0%) | 25.03 | 17.36 - 25.17 | 0.1456 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shoe Carnival SCVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 03 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.31 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 22.05 |
| 12 day DMA | 22.62 |
| 20 day DMA | 23.9 |
| 35 day DMA | 26.03 |
| 50 day DMA | 27.97 |
| 100 day DMA | 32.18 |
| 150 day DMA | 35.35 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.27 | 22.34 |
| 12 day EMA | 22.8 | 23.06 | 23.23 |
| 20 day EMA | 23.88 | 24.14 | 24.35 |
| 35 day EMA | 25.88 | 26.15 | 26.39 |
| 50 day EMA | 27.93 | 28.2 | 28.45 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.05 | 22.28 | 22.25 |
| 12 day SMA | 22.62 | 22.9 | 23.15 |
| 20 day SMA | 23.9 | 24.1 | 24.35 |
| 35 day SMA | 26.03 | 26.29 | 26.54 |
| 50 day SMA | 27.97 | 28.24 | 28.48 |
| 100 day SMA | 32.18 | 32.38 | 32.58 |
| 150 day SMA | 35.35 | 35.49 | 35.61 |
| 200 day SMA | 35.85 | 35.93 | 36 |
Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
