ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ShoeCarnival

Strong intraday Stock price targets for ShoeCarnival are 17.55 and 18.17

Intraday Target 117.43
Intraday Target 217.67
Intraday Target 318.05
Intraday Target 418.29
Intraday Target 518.67

Daily price and volume Shoe Carnival

Date Closing Open Range Volume
Mon 23 March 2026 17.91 (1.13%) 18.16 17.81 - 18.43 1.2996 times
Fri 20 March 2026 17.71 (1.61%) 17.35 17.35 - 17.81 0.742 times
Thu 19 March 2026 17.43 (0.87%) 16.76 16.76 - 17.52 0.5318 times
Tue 17 March 2026 17.28 (-1.87%) 17.74 17.21 - 18.12 1.0056 times
Mon 16 March 2026 17.61 (-3.24%) 18.31 17.58 - 18.49 1.0961 times
Fri 13 March 2026 18.20 (0.22%) 18.36 17.81 - 18.75 1.0606 times
Thu 12 March 2026 18.16 (-0.55%) 17.99 17.84 - 18.45 1.0976 times
Wed 11 March 2026 18.26 (-4.6%) 19.04 18.25 - 19.26 0.832 times
Tue 10 March 2026 19.14 (1.27%) 18.61 18.33 - 20.00 1.2229 times
Mon 09 March 2026 18.90 (-2.43%) 18.93 17.96 - 19.00 1.1118 times
Fri 06 March 2026 19.37 (-2.52%) 19.65 18.79 - 19.65 1.4287 times

 Daily chart ShoeCarnival

Weekly price and charts ShoeCarnival

Strong weekly Stock price targets for ShoeCarnival SCVL are 17.55 and 18.17

Weekly Target 117.43
Weekly Target 217.67
Weekly Target 318.05
Weekly Target 418.29
Weekly Target 518.67

Weekly price and volumes for Shoe Carnival

Date Closing Open Range Volume
Mon 23 March 2026 17.91 (1.13%) 18.16 17.81 - 18.43 0.2647 times
Fri 20 March 2026 17.71 (-2.69%) 18.31 16.76 - 18.49 0.6876 times
Fri 13 March 2026 18.20 (-6.04%) 18.93 17.81 - 20.00 1.0847 times
Fri 06 March 2026 19.37 (-4.06%) 19.81 18.79 - 20.32 1.2054 times
Fri 27 February 2026 20.19 (-5.12%) 21.17 19.00 - 21.61 1.6313 times
Fri 20 February 2026 21.28 (5.92%) 20.26 19.73 - 21.45 0.973 times
Fri 13 February 2026 20.09 (0%) 19.91 19.44 - 20.30 0.1439 times
Fri 13 February 2026 20.09 (-2.24%) 20.55 19.44 - 20.74 0.9542 times
Fri 06 February 2026 20.55 (7.82%) 18.86 18.86 - 20.90 1.5784 times
Fri 30 January 2026 19.06 (0.32%) 18.84 18.13 - 19.26 1.4768 times
Fri 23 January 2026 19.00 (0.11%) 18.61 18.40 - 20.18 1.1469 times

 weekly chart ShoeCarnival

Monthly price and charts ShoeCarnival

Strong monthly Stock price targets for ShoeCarnival SCVL are 15.56 and 19.12

Monthly Target 114.77
Monthly Target 216.34
Monthly Target 318.33
Monthly Target 419.9
Monthly Target 521.89

Monthly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 23 March 2026 17.91 (-11.29%) 19.81 16.76 - 20.32 0.4596 times
Fri 27 February 2026 20.19 (5.93%) 18.86 18.86 - 21.61 0.7486 times
Fri 30 January 2026 19.06 (12.91%) 17.07 16.90 - 20.18 0.9729 times
Wed 31 December 2025 16.88 (2.18%) 16.44 16.35 - 19.77 1.8402 times
Fri 28 November 2025 16.52 (-9.87%) 17.63 15.21 - 18.31 1.0359 times
Fri 31 October 2025 18.33 (-11.83%) 20.75 17.71 - 22.38 0.9242 times
Tue 30 September 2025 20.79 (-0.53%) 20.61 20.53 - 26.57 1.2043 times
Fri 29 August 2025 20.90 (2.15%) 20.30 18.41 - 22.63 0.8034 times
Thu 31 July 2025 20.46 (9.35%) 18.70 18.67 - 23.61 0.9011 times
Mon 30 June 2025 18.71 (-2.65%) 19.17 18.45 - 20.29 1.1097 times
Fri 30 May 2025 19.22 (10.59%) 17.43 17.05 - 21.11 1.0785 times

 monthly chart ShoeCarnival

Yearly price and charts ShoeCarnival

Strong yearly Stock price targets for ShoeCarnival SCVL are 17.34 and 22.19

Yearly Target 113.91
Yearly Target 215.91
Yearly Target 318.76
Yearly Target 420.76
Yearly Target 523.61

Yearly price and volumes Shoe Carnival

Date Closing Open Range Volume
Mon 23 March 2026 17.91 (6.1%) 17.07 16.76 - 21.61 0.2917 times
Wed 31 December 2025 16.88 (-48.97%) 33.35 15.21 - 34.25 1.7961 times
Tue 31 December 2024 33.08 (9.5%) 29.93 24.94 - 46.92 0.9522 times
Fri 29 December 2023 30.21 (26.35%) 24.21 19.24 - 30.94 1.1521 times
Fri 30 December 2022 23.91 (-38.82%) 39.60 19.43 - 41.71 1.2975 times
Fri 31 December 2021 39.08 (-0.26%) 39.57 31.25 - 79.81 0.7793 times
Thu 31 December 2020 39.18 (5.1%) 37.38 12.56 - 41.94 0.7239 times
Tue 31 December 2019 37.28 (11.25%) 34.25 21.47 - 41.84 1.2449 times
Mon 31 December 2018 33.51 (25.74%) 26.77 21.01 - 45.00 1.0252 times
Wed 27 December 2017 26.65 (-1.22%) 27.25 15.08 - 28.38 0.7372 times
Fri 30 December 2016 26.98 (0%) 22.22 20.98 - 31.79 0.4116 times

Indicator Analysis of ShoeCarnival

Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShoeCarnival in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShoeCarnival Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShoeCarnival in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShoeCarnival is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.

ShoeCarnival Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shoe Carnival SCVL

DMA (daily moving average) of Shoe Carnival SCVL

DMA period DMA value
5 day DMA 17.59
12 day DMA 18.32
20 day DMA 19.13
35 day DMA 19.61
50 day DMA 19.44
100 day DMA 18.56
150 day DMA 19.54
200 day DMA 19.77

EMA (exponential moving average) of Shoe Carnival SCVL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.7417.76
12 day EMA18.2918.3618.48
20 day EMA18.7218.818.92
35 day EMA18.9919.0519.13
50 day EMA19.1619.2119.27

SMA (simple moving average) of Shoe Carnival SCVL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.6517.74
12 day SMA18.3218.5118.7
20 day SMA19.1319.319.44
35 day SMA19.6119.6419.66
50 day SMA19.4419.4719.47
100 day SMA18.5618.5718.58
150 day SMA19.5419.5619.58
200 day SMA19.7719.7819.78

Videos related to: ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top