ShoeCarnival SCVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoe Carnival SCVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do SCVL
- Forcast & Targets SCVL
- SCVL Experts view
- Tomorrow's Movement SCVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShoeCarnival
Strong intraday Stock price targets for ShoeCarnival are 16.61 and 17.35
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.74 |
| Intraday Target 3 | 17.216666666667 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.96 |
Daily price and volume Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.01 (-3.02%) | 17.37 | 16.95 - 17.69 | 1.8024 times | Fri 05 December 2025 | 17.54 (-3.73%) | 18.18 | 17.53 - 18.51 | 0.8222 times | Thu 04 December 2025 | 18.22 (-1.99%) | 18.41 | 17.69 - 18.50 | 0.8008 times | Wed 03 December 2025 | 18.59 (6.23%) | 17.57 | 17.44 - 18.64 | 1.0518 times | Tue 02 December 2025 | 17.50 (2.88%) | 16.97 | 16.73 - 17.60 | 0.8593 times | Mon 01 December 2025 | 17.01 (2.97%) | 16.44 | 16.35 - 17.30 | 0.8862 times | Fri 28 November 2025 | 16.52 (-1.37%) | 16.73 | 16.39 - 16.84 | 0.4441 times | Wed 26 November 2025 | 16.75 (1.82%) | 16.32 | 16.32 - 16.90 | 1.1397 times | Tue 25 November 2025 | 16.45 (4.98%) | 15.89 | 15.89 - 16.97 | 0.9199 times | Mon 24 November 2025 | 15.67 (-5.83%) | 16.45 | 15.63 - 16.64 | 1.2734 times | Fri 21 November 2025 | 16.64 (5.99%) | 15.83 | 15.83 - 16.91 | 0.9884 times |
Weekly price and charts ShoeCarnival
Strong weekly Stock price targets for ShoeCarnival SCVL are 16.61 and 17.35
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.216666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.01 (-3.02%) | 17.37 | 16.95 - 17.69 | 0.5648 times | Fri 05 December 2025 | 17.54 (6.17%) | 16.44 | 16.35 - 18.64 | 1.3851 times | Fri 28 November 2025 | 16.52 (-0.72%) | 16.45 | 15.63 - 16.97 | 1.1835 times | Fri 21 November 2025 | 16.64 (-4.09%) | 17.33 | 15.21 - 18.06 | 1.7536 times | Fri 14 November 2025 | 17.35 (-0.29%) | 17.56 | 16.88 - 18.11 | 1.1836 times | Fri 07 November 2025 | 17.40 (-5.07%) | 17.63 | 16.76 - 18.31 | 0.9932 times | Fri 31 October 2025 | 18.33 (0%) | 18.33 | 17.71 - 18.40 | 0.1597 times | Fri 31 October 2025 | 18.33 (-4.93%) | 19.62 | 17.71 - 19.86 | 1.045 times | Fri 24 October 2025 | 19.28 (-2.53%) | 20.08 | 19.12 - 20.12 | 0.6824 times | Fri 17 October 2025 | 19.78 (6.4%) | 18.81 | 18.76 - 20.43 | 1.049 times | Fri 10 October 2025 | 18.59 (-16.37%) | 22.15 | 18.55 - 22.23 | 1.0523 times |
Monthly price and charts ShoeCarnival
Strong monthly Stock price targets for ShoeCarnival SCVL are 16.68 and 18.97
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.01 (2.97%) | 16.44 | 16.35 - 18.64 | 0.3866 times | Fri 28 November 2025 | 16.52 (-9.87%) | 17.63 | 15.21 - 18.31 | 1.0139 times | Fri 31 October 2025 | 18.33 (-11.83%) | 20.75 | 17.71 - 22.38 | 0.9046 times | Tue 30 September 2025 | 20.79 (-0.53%) | 20.61 | 20.53 - 26.57 | 1.1788 times | Fri 29 August 2025 | 20.90 (2.15%) | 20.30 | 18.41 - 22.63 | 0.7864 times | Thu 31 July 2025 | 20.46 (9.35%) | 18.70 | 18.67 - 23.61 | 0.882 times | Mon 30 June 2025 | 18.71 (-2.65%) | 19.17 | 18.45 - 20.29 | 1.0862 times | Fri 30 May 2025 | 19.22 (10.59%) | 17.43 | 17.05 - 21.11 | 1.0557 times | Wed 30 April 2025 | 17.38 (-20.96%) | 22.03 | 16.14 - 23.02 | 1.3871 times | Mon 31 March 2025 | 21.99 (-0.68%) | 22.33 | 20.51 - 23.91 | 1.3186 times | Fri 28 February 2025 | 22.14 (-18.18%) | 26.30 | 21.54 - 27.99 | 0.777 times |
Yearly price and charts ShoeCarnival
Strong yearly Stock price targets for ShoeCarnival SCVL are 6.59 and 25.63
| Yearly Target 1 | 3.12 |
| Yearly Target 2 | 10.06 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 29.1 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Shoe Carnival
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.01 (-48.58%) | 33.35 | 15.21 - 34.25 | 1.6115 times | Tue 31 December 2024 | 33.08 (9.5%) | 29.93 | 24.94 - 46.92 | 0.9574 times | Fri 29 December 2023 | 30.21 (26.35%) | 24.21 | 19.24 - 30.94 | 1.1584 times | Fri 30 December 2022 | 23.91 (-38.82%) | 39.60 | 19.43 - 41.71 | 1.3046 times | Fri 31 December 2021 | 39.08 (-0.26%) | 39.57 | 31.25 - 79.81 | 0.7836 times | Thu 31 December 2020 | 39.18 (5.1%) | 37.38 | 12.56 - 41.94 | 0.7279 times | Tue 31 December 2019 | 37.28 (11.25%) | 34.25 | 21.47 - 41.84 | 1.2517 times | Mon 31 December 2018 | 33.51 (25.74%) | 26.77 | 21.01 - 45.00 | 1.0308 times | Wed 27 December 2017 | 26.65 (-1.22%) | 27.25 | 15.08 - 28.38 | 0.7412 times | Fri 30 December 2016 | 26.98 (16.29%) | 22.67 | 20.98 - 31.79 | 0.433 times | Thu 31 December 2015 | 23.20 (0%) | 24.17 | 17.36 - 25.17 | 0.1089 times |
Indicator Analysis of ShoeCarnival
Tomorrow's movement Prediction of Shoe Carnival SCVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shoe Carnival SCVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShoeCarnival (SCVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShoeCarnival stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShoeCarnival in short term but the buy signal is initial and weak.
ShoeCarnival Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShoeCarnival in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShoeCarnival is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and ShoeCarnival SCVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShoeCarnival SCVL stock. Volume based technical analysis of ShoeCarnival SCVL stock is negative.
ShoeCarnival Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shoe Carnival SCVL
DMA (daily moving average) of Shoe Carnival SCVL
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.97 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.52 |
| 100 day DMA | 20.18 |
| 150 day DMA | 20 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Shoe Carnival SCVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.67 | 17.73 |
| 12 day EMA | 17.29 | 17.34 | 17.3 |
| 20 day EMA | 17.36 | 17.4 | 17.38 |
| 35 day EMA | 17.95 | 18.01 | 18.04 |
| 50 day EMA | 18.72 | 18.79 | 18.84 |
SMA (simple moving average) of Shoe Carnival SCVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 17.77 | 17.57 |
| 12 day SMA | 16.97 | 16.94 | 16.87 |
| 20 day SMA | 16.97 | 16.99 | 16.96 |
| 35 day SMA | 17.67 | 17.75 | 17.82 |
| 50 day SMA | 18.52 | 18.61 | 18.69 |
| 100 day SMA | 20.18 | 20.22 | 20.25 |
| 150 day SMA | 20 | 20.01 | 20.01 |
| 200 day SMA | 20.05 | 20.07 | 20.1 |


