Munafa Stock Market Course + Intraday & FNO calls 
SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spirit Airlines SAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- IntraDay predictions, targets, What to do SAVE
- Forcast & Targets SAVE
- SAVE Experts view
- Tomorrow's Movement SAVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpiritAirlines
Strong intraday Stock price targets for SpiritAirlines are 44.54 and 45.32
| Intraday Target 1 | 44.38 |
| Intraday Target 2 | 44.69 |
| Intraday Target 3 | 45.163333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 45.94 |
Daily price and volume Spirit Airlines
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 44.99 (-0.68%) | 45.31 | 44.86 - 45.64 | 0.7327 times | Tue 26 December 2017 | 45.30 (0.18%) | 44.14 | 43.76 - 45.63 | 1.0823 times | Fri 22 December 2017 | 45.22 (0.04%) | 45.19 | 44.67 - 45.24 | 0.5375 times | Thu 21 December 2017 | 45.20 (1.6%) | 45.66 | 44.69 - 45.66 | 1.0337 times | Wed 20 December 2017 | 44.49 (0.61%) | 44.34 | 44.09 - 44.87 | 1.0301 times | Tue 19 December 2017 | 44.22 (-1.45%) | 44.32 | 43.68 - 45.37 | 1.2415 times | Mon 18 December 2017 | 44.87 (3.89%) | 43.60 | 43.28 - 44.89 | 1.0835 times | Fri 15 December 2017 | 43.19 (0.82%) | 43.24 | 42.75 - 43.62 | 1.3453 times | Thu 14 December 2017 | 42.84 (-1.06%) | 42.98 | 42.63 - 43.86 | 0.8296 times | Wed 13 December 2017 | 43.30 (-0.07%) | 43.32 | 43.00 - 43.96 | 1.0838 times | Tue 12 December 2017 | 43.33 (1.03%) | 43.12 | 42.81 - 43.82 | 1.7814 times |
Weekly price and charts SpiritAirlines
Strong weekly Stock price targets for SpiritAirlines SAVE are 44.38 and 46.26
| Weekly Target 1 | 42.92 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 44.796666666667 |
| Weekly Target 4 | 45.83 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Spirit Airlines
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 44.99 (-0.51%) | 44.14 | 43.76 - 45.64 | 0.2414 times | Fri 22 December 2017 | 45.22 (4.7%) | 43.60 | 43.28 - 45.66 | 0.6552 times | Fri 15 December 2017 | 43.19 (-1.03%) | 43.32 | 42.63 - 43.96 | 0.8761 times | Fri 08 December 2017 | 43.64 (2.39%) | 43.03 | 41.37 - 44.05 | 1.2121 times | Fri 01 December 2017 | 42.62 (11.66%) | 38.13 | 37.59 - 42.88 | 1.3619 times | Fri 24 November 2017 | 38.17 (4.89%) | 36.44 | 35.69 - 38.48 | 0.5405 times | Fri 17 November 2017 | 36.39 (1.59%) | 35.67 | 34.88 - 37.78 | 0.937 times | Fri 10 November 2017 | 35.82 (-0.86%) | 36.35 | 34.08 - 36.57 | 1.0231 times | Fri 03 November 2017 | 36.13 (-2.19%) | 36.96 | 35.29 - 37.65 | 1.1964 times | Fri 27 October 2017 | 36.94 (9.26%) | 33.79 | 33.26 - 38.42 | 1.9563 times | Fri 20 October 2017 | 33.81 (0.03%) | 34.00 | 32.99 - 36.99 | 1.6867 times |
Monthly price and charts SpiritAirlines
Strong monthly Stock price targets for SpiritAirlines SAVE are 43.18 and 47.47
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.006666666667 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Spirit Airlines
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 44.99 (5.54%) | 42.39 | 41.37 - 45.66 | 0.8033 times | Thu 30 November 2017 | 42.63 (14.94%) | 36.74 | 34.08 - 42.88 | 1.0245 times | Tue 31 October 2017 | 37.09 (11.01%) | 33.52 | 32.99 - 38.42 | 1.4971 times | Fri 29 September 2017 | 33.41 (-1.88%) | 34.23 | 30.32 - 35.47 | 1.2179 times | Thu 31 August 2017 | 34.05 (-12.36%) | 40.91 | 33.93 - 41.47 | 1.2237 times | Mon 31 July 2017 | 38.85 (-24.78%) | 51.98 | 38.62 - 53.84 | 1.2737 times | Fri 30 June 2017 | 51.65 (-2.73%) | 53.22 | 50.89 - 56.89 | 0.7114 times | Wed 31 May 2017 | 53.10 (-7.28%) | 57.80 | 51.89 - 60.28 | 0.8032 times | Fri 28 April 2017 | 57.27 (7.91%) | 53.07 | 50.68 - 59.54 | 0.7743 times | Fri 31 March 2017 | 53.07 (1.65%) | 52.75 | 48.29 - 54.35 | 0.6709 times | Tue 28 February 2017 | 52.21 (-3.39%) | 54.41 | 50.50 - 56.12 | 0.7681 times |
Yearly price and charts SpiritAirlines
Strong yearly Stock price targets for SpiritAirlines SAVE are 22.68 and 52.64
| Yearly Target 1 | 15.24 |
| Yearly Target 2 | 30.11 |
| Yearly Target 3 | 45.196666666667 |
| Yearly Target 4 | 60.07 |
| Yearly Target 5 | 75.16 |
Yearly price and volumes Spirit Airlines
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 44.99 (-22.24%) | 57.15 | 30.32 - 60.28 | 1.4105 times | Fri 30 December 2016 | 57.86 (45.19%) | 38.92 | 35.17 - 60.40 | 1.3137 times | Thu 31 December 2015 | 39.85 (0%) | 34.40 | 32.73 - 44.45 | 0.2758 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpiritAirlines
Tomorrow's movement Prediction of Spirit Airlines SAVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spirit Airlines SAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spirit Airlines SAVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 27 December 2017
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpiritAirlines (SAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpiritAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpiritAirlines in short term but the sell signal is initial and weak.
SpiritAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpiritAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpiritAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and SpiritAirlines SAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpiritAirlines SAVE stock. Volume based technical analysis of SpiritAirlines SAVE stock is negative.
SpiritAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spirit Airlines SAVE
DMA (daily moving average) of Spirit Airlines SAVE
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 44.15 |
| 20 day DMA | 43.55 |
| 35 day DMA | 40.59 |
| 50 day DMA | 39.03 |
| 100 day DMA | 37 |
| 150 day DMA | 41.75 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Spirit Airlines SAVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.94 | 44.91 | 44.71 |
| 12 day EMA | 44.16 | 44.01 | 43.78 |
| 20 day EMA | 43.11 | 42.91 | 42.66 |
| 35 day EMA | 41.31 | 41.09 | 40.84 |
| 50 day EMA | 39.23 | 38.99 | 38.73 |
SMA (simple moving average) of Spirit Airlines SAVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 44.89 | 44.8 |
| 12 day SMA | 44.15 | 44.04 | 43.84 |
| 20 day SMA | 43.55 | 43.25 | 42.89 |
| 35 day SMA | 40.59 | 40.34 | 40.08 |
| 50 day SMA | 39.03 | 38.8 | 38.57 |
| 100 day SMA | 37 | 36.94 | 36.88 |
| 150 day SMA | 41.75 | 41.8 | 41.86 |
| 200 day SMA | 44.87 | 44.9 | 44.94 |
Videos related to: SpiritAirlines SAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
