ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SalemMedia SALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salem Media SALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SalemMedia

Strong intraday Stock price targets for SalemMedia are 0.23 and 0.29

Intraday Target 10.22
Intraday Target 20.24
Intraday Target 30.28
Intraday Target 40.3
Intraday Target 50.34

Daily price and volume Salem Media

Date Closing Open Range Volume
Thu 18 January 2024 0.26 (-13.33%) 0.29 0.26 - 0.32 1.6216 times
Wed 17 January 2024 0.30 (-9.09%) 0.30 0.29 - 0.34 1.449 times
Tue 16 January 2024 0.33 (0%) 0.35 0.32 - 0.44 5.5737 times
Fri 12 January 2024 0.33 (0%) 0.32 0.32 - 0.34 0.1502 times
Fri 12 January 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.1502 times
Thu 11 January 2024 0.32 (-5.88%) 0.33 0.32 - 0.33 0.2118 times
Wed 10 January 2024 0.34 (3.03%) 0.33 0.31 - 0.34 0.059 times
Tue 09 January 2024 0.33 (0%) 0.33 0.32 - 0.34 0.0899 times
Mon 08 January 2024 0.33 (3.13%) 0.32 0.30 - 0.35 0.2939 times
Fri 05 January 2024 0.32 (-5.88%) 0.35 0.31 - 0.36 0.4008 times
Thu 04 January 2024 0.34 (0%) 0.34 0.30 - 0.37 0.7024 times

 Daily chart SalemMedia

Weekly price and charts SalemMedia

Strong weekly Stock price targets for SalemMedia SALM are 0.17 and 0.35

Weekly Target 10.14
Weekly Target 20.2
Weekly Target 30.32
Weekly Target 40.38
Weekly Target 50.5

Weekly price and volumes for Salem Media

Date Closing Open Range Volume
Thu 18 January 2024 0.26 (-21.21%) 0.35 0.26 - 0.44 4.5102 times
Fri 12 January 2024 0.33 (0%) 0.32 0.32 - 0.34 0.0783 times
Fri 12 January 2024 0.33 (3.13%) 0.32 0.30 - 0.35 0.4199 times
Fri 05 January 2024 0.32 (-17.95%) 0.39 0.30 - 0.41 1.7057 times
Fri 29 December 2023 0.39 (0%) 0.54 0.37 - 0.55 0.8369 times
Fri 29 December 2023 0.39 (-27.78%) 0.52 0.37 - 0.65 1.7868 times
Fri 22 December 2023 0.54 (-1.82%) 0.55 0.52 - 0.59 0.3131 times
Fri 15 December 2023 0.55 (-5.17%) 0.58 0.52 - 0.59 0.2002 times
Fri 08 December 2023 0.58 (-6.45%) 0.61 0.57 - 0.62 0.0674 times
Fri 01 December 2023 0.62 (3.33%) 0.59 0.57 - 0.63 0.0814 times
Fri 24 November 2023 0.60 (-4.76%) 0.62 0.58 - 0.62 0.1929 times

 weekly chart SalemMedia

Monthly price and charts SalemMedia

Strong monthly Stock price targets for SalemMedia SALM are 0.17 and 0.35

Monthly Target 10.14
Monthly Target 20.2
Monthly Target 30.32
Monthly Target 40.38
Monthly Target 50.5

Monthly price and volumes Salem Media

Date Closing Open Range Volume
Thu 18 January 2024 0.26 (-33.33%) 0.39 0.26 - 0.44 4.4797 times
Fri 29 December 2023 0.39 (-35%) 0.59 0.37 - 0.65 2.1407 times
Thu 30 November 2023 0.60 (-10.45%) 0.68 0.57 - 0.80 0.4248 times
Tue 31 October 2023 0.67 (13.56%) 0.60 0.59 - 0.78 0.2544 times
Fri 29 September 2023 0.59 (-3.28%) 0.62 0.54 - 0.69 0.5255 times
Thu 31 August 2023 0.61 (-35.79%) 0.97 0.56 - 0.98 0.7273 times
Mon 31 July 2023 0.95 (-1.04%) 0.97 0.87 - 1.02 0.4517 times
Fri 30 June 2023 0.96 (3.23%) 0.98 0.90 - 1.00 0.4879 times
Wed 31 May 2023 0.93 (-10.58%) 1.03 0.92 - 1.08 0.3319 times
Fri 28 April 2023 1.04 (-4.59%) 1.11 1.00 - 1.11 0.1762 times
Fri 31 March 2023 1.09 (-19.26%) 1.30 0.96 - 1.45 0.4435 times

 monthly chart SalemMedia

Yearly price and charts SalemMedia

Strong yearly Stock price targets for SalemMedia SALM are 0.17 and 0.35

Yearly Target 10.14
Yearly Target 20.2
Yearly Target 30.32
Yearly Target 40.38
Yearly Target 50.5

Yearly price and volumes Salem Media

Date Closing Open Range Volume
Thu 18 January 2024 0.26 (-33.33%) 0.39 0.26 - 0.44 0.1691 times
Fri 29 December 2023 0.39 (-62.86%) 1.04 0.37 - 1.45 0.2467 times
Fri 30 December 2022 1.05 (-65.69%) 3.12 1.00 - 4.19 0.4648 times
Fri 31 December 2021 3.06 (194.23%) 1.05 1.04 - 6.82 3.9576 times
Thu 31 December 2020 1.04 (-27.78%) 1.46 0.65 - 2.62 3.9543 times
Tue 31 December 2019 1.44 (-31.1%) 2.10 1.35 - 3.26 0.3113 times
Mon 31 December 2018 2.09 (-53.56%) 4.35 2.03 - 6.25 0.3763 times
Wed 27 December 2017 4.50 (-28%) 6.40 3.90 - 8.25 0.219 times
Fri 30 December 2016 6.25 (25.5%) 4.96 3.60 - 8.17 0.2816 times
Thu 31 December 2015 4.98 (0%) 6.27 4.53 - 6.50 0.0194 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SalemMedia

Tomorrow's movement Prediction of Salem Media SALM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Salem Media SALM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Salem Media SALM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Salem Media SALM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.33

Tomorrow's movement Prediction of Salem Media SALM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -15 as on Thu 18 January 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SalemMedia (SALM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SalemMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SalemMedia in short term but the buy signal is initial and weak.

SalemMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SalemMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SalemMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.31 and SalemMedia SALM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SalemMedia SALM stock. Volume based technical analysis of SalemMedia SALM stock is negative.

SalemMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Salem Media SALM

DMA (daily moving average) of Salem Media SALM

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.32
20 day DMA 0.39
35 day DMA 0.46
50 day DMA 0.52
100 day DMA 0.58
150 day DMA 0.68
200 day DMA 0.76

EMA (exponential moving average) of Salem Media SALM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.320.33
12 day EMA0.340.350.36
20 day EMA0.370.380.39
35 day EMA0.470.480.49
50 day EMA0.510.520.53

SMA (simple moving average) of Salem Media SALM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.33
12 day SMA0.320.330.34
20 day SMA0.390.40.41
35 day SMA0.460.470.48
50 day SMA0.520.530.53
100 day SMA0.580.590.59
150 day SMA0.680.690.69
200 day SMA0.760.760.77

Videos related to: SalemMedia SALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SalemMedia SALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top