Munafa Stock Market Course + Intraday & FNO calls 
SandersonFarms SAFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanderson Farms SAFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- IntraDay predictions, targets, What to do SAFM
- Forcast & Targets SAFM
- SAFM Experts view
- Tomorrow's Movement SAFM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAFM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SandersonFarms
Strong intraday Stock price targets for SandersonFarms are 200.87 and 206.98
| Intraday Target 1 | 199.83 |
| Intraday Target 2 | 201.91 |
| Intraday Target 3 | 205.93666666667 |
| Intraday Target 4 | 208.02 |
| Intraday Target 5 | 212.05 |
Daily price and volume Sanderson Farms
| Date | Closing | Open | Range | Volume | Thu 21 July 2022 | 204.00 (-2.51%) | 208.00 | 203.85 - 209.96 | 2.419 times | Wed 20 July 2022 | 209.25 (0.02%) | 209.37 | 208.22 - 211.89 | 0.7719 times | Tue 19 July 2022 | 209.20 (0.03%) | 208.50 | 208.21 - 209.60 | 0.6954 times | Mon 18 July 2022 | 209.14 (-1.68%) | 212.56 | 203.09 - 213.83 | 1.7572 times | Fri 15 July 2022 | 212.72 (0.37%) | 212.84 | 210.80 - 213.50 | 0.5101 times | Thu 14 July 2022 | 211.94 (0.19%) | 211.13 | 210.64 - 213.51 | 0.6278 times | Wed 13 July 2022 | 211.53 (-1.17%) | 214.00 | 206.00 - 216.72 | 1.7108 times | Tue 12 July 2022 | 214.04 (-0.06%) | 213.41 | 213.41 - 216.07 | 0.5636 times | Mon 11 July 2022 | 214.16 (-0.92%) | 215.10 | 214.00 - 216.01 | 0.5639 times | Fri 08 July 2022 | 216.14 (1.02%) | 213.63 | 213.53 - 216.87 | 0.3801 times | Thu 07 July 2022 | 213.95 (-0.02%) | 214.00 | 213.42 - 216.25 | 0.445 times |
Weekly price and charts SandersonFarms
Strong weekly Stock price targets for SandersonFarms SAFM are 198.18 and 208.92
| Weekly Target 1 | 196.23 |
| Weekly Target 2 | 200.12 |
| Weekly Target 3 | 206.97333333333 |
| Weekly Target 4 | 210.86 |
| Weekly Target 5 | 217.71 |
Weekly price and volumes for Sanderson Farms
| Date | Closing | Open | Range | Volume | Thu 21 July 2022 | 204.00 (-4.1%) | 212.56 | 203.09 - 213.83 | 1.3048 times | Fri 15 July 2022 | 212.72 (-1.58%) | 215.10 | 206.00 - 216.72 | 0.9193 times | Fri 08 July 2022 | 216.14 (-0.15%) | 216.00 | 213.05 - 217.25 | 0.7277 times | Fri 01 July 2022 | 216.46 (0%) | 216.24 | 215.22 - 217.86 | 0.2104 times | Fri 01 July 2022 | 216.46 (0.86%) | 214.75 | 214.45 - 221.63 | 1.6388 times | Fri 24 June 2022 | 214.62 (3.03%) | 209.93 | 205.50 - 216.01 | 1.9141 times | Fri 17 June 2022 | 208.31 (0%) | 207.99 | 205.08 - 209.81 | 0.2782 times | Fri 17 June 2022 | 208.31 (2.66%) | 202.95 | 199.68 - 210.22 | 1.4692 times | Fri 10 June 2022 | 202.91 (1.1%) | 201.12 | 200.17 - 203.51 | 0.7442 times | Fri 03 June 2022 | 200.71 (0.36%) | 201.09 | 198.50 - 201.84 | 0.7933 times | Fri 27 May 2022 | 200.00 (0%) | 199.00 | 198.55 - 201.50 | 0.8517 times |
Monthly price and charts SandersonFarms
Strong monthly Stock price targets for SandersonFarms SAFM are 196.16 and 210.93
| Monthly Target 1 | 193.55 |
| Monthly Target 2 | 198.77 |
| Monthly Target 3 | 208.31666666667 |
| Monthly Target 4 | 213.54 |
| Monthly Target 5 | 223.09 |
Monthly price and volumes Sanderson Farms
| Date | Closing | Open | Range | Volume | Thu 21 July 2022 | 204.00 (-5.35%) | 216.24 | 203.09 - 217.86 | 1.0088 times | Thu 30 June 2022 | 215.53 (8.04%) | 199.80 | 199.25 - 221.63 | 1.8999 times | Tue 31 May 2022 | 199.50 (5.35%) | 189.59 | 183.13 - 201.50 | 1.3547 times | Fri 29 April 2022 | 189.37 (1%) | 187.00 | 184.95 - 192.62 | 1.1413 times | Thu 31 March 2022 | 187.49 (4.98%) | 178.86 | 175.83 - 187.77 | 0.8726 times | Mon 28 February 2022 | 178.59 (-2.94%) | 184.37 | 176.18 - 186.47 | 0.6121 times | Mon 31 January 2022 | 184.00 (-3.71%) | 189.36 | 180.38 - 190.83 | 0.7026 times | Fri 31 December 2021 | 191.08 (1.76%) | 188.27 | 186.56 - 192.34 | 0.8996 times | Tue 30 November 2021 | 187.78 (-0.88%) | 189.43 | 185.18 - 200.00 | 0.7977 times | Fri 29 October 2021 | 189.45 (0.66%) | 189.00 | 185.97 - 191.16 | 0.7107 times | Thu 30 September 2021 | 188.20 (-4.22%) | 196.20 | 185.05 - 196.66 | 1.372 times |
Yearly price and charts SandersonFarms
Strong yearly Stock price targets for SandersonFarms SAFM are 189.92 and 235.72
| Yearly Target 1 | 154.69 |
| Yearly Target 2 | 179.34 |
| Yearly Target 3 | 200.48666666667 |
| Yearly Target 4 | 225.14 |
| Yearly Target 5 | 246.29 |
Yearly price and volumes Sanderson Farms
| Date | Closing | Open | Range | Volume | Thu 21 July 2022 | 204.00 (6.76%) | 189.36 | 175.83 - 221.63 | 0.4421 times | Fri 31 December 2021 | 191.08 (44.54%) | 132.84 | 125.55 - 200.00 | 0.7292 times | Thu 31 December 2020 | 132.20 (-24.98%) | 176.95 | 102.13 - 177.31 | 1.0774 times | Tue 31 December 2019 | 176.22 (77.48%) | 98.17 | 97.75 - 179.45 | 1.1737 times | Mon 31 December 2018 | 99.29 (-29.7%) | 137.55 | 93.98 - 137.60 | 1.3632 times | Wed 27 December 2017 | 141.24 (49.87%) | 94.70 | 87.54 - 176.43 | 1.4149 times | Fri 30 December 2016 | 94.24 (21.57%) | 76.74 | 72.83 - 99.40 | 1.5454 times | Thu 31 December 2015 | 77.52 (0%) | 65.34 | 64.65 - 83.03 | 0.254 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SandersonFarms
Tomorrow's movement Prediction of Sanderson Farms SAFM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanderson Farms SAFM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sanderson Farms SAFM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 21 July 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 207, while middle bands are at 211 and 218
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SandersonFarms (SAFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SandersonFarms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SandersonFarms in short term but the sell signal is initial and weak.
SandersonFarms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SandersonFarms in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SandersonFarms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and SandersonFarms SAFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SandersonFarms SAFM stock. Volume based technical analysis of SandersonFarms SAFM stock is negative.
SandersonFarms Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanderson Farms SAFM
DMA (daily moving average) of Sanderson Farms SAFM
| DMA period | DMA value |
| 5 day DMA | 208.86 |
| 12 day DMA | 211.67 |
| 20 day DMA | 213.75 |
| 35 day DMA | 210.47 |
| 50 day DMA | 205.24 |
| 100 day DMA | 195.22 |
| 150 day DMA | 191.94 |
| 200 day DMA | 191.03 |
EMA (exponential moving average) of Sanderson Farms SAFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.21 | 210.32 | 210.85 |
| 12 day EMA | 210.62 | 211.82 | 212.29 |
| 20 day EMA | 210.81 | 211.53 | 211.77 |
| 35 day EMA | 207.91 | 208.14 | 208.07 |
| 50 day EMA | 204.06 | 204.06 | 203.85 |
SMA (simple moving average) of Sanderson Farms SAFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.86 | 210.45 | 210.91 |
| 12 day SMA | 211.67 | 212.69 | 213.29 |
| 20 day SMA | 213.75 | 214.33 | 214.29 |
| 35 day SMA | 210.47 | 210.39 | 210.12 |
| 50 day SMA | 205.24 | 204.91 | 204.46 |
| 100 day SMA | 195.22 | 194.98 | 194.67 |
| 150 day SMA | 191.94 | 191.85 | 191.72 |
| 200 day SMA | 191.03 | 190.95 | 190.85 |
Videos related to: SandersonFarms SAFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
