ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 59.21 and 62.77

Intraday Target 156.38
Intraday Target 258.47
Intraday Target 359.943333333333
Intraday Target 462.03
Intraday Target 563.5

Daily price and volume Red Rock

Date Closing Open Range Volume
Mon 02 March 2026 60.55 (0%) 58.88 57.86 - 61.42 1.4304 times
Fri 27 February 2026 60.55 (-3.15%) 61.60 59.35 - 61.66 1.4018 times
Thu 26 February 2026 62.52 (1.63%) 61.60 61.32 - 62.87 1.0873 times
Wed 25 February 2026 61.52 (-0.42%) 62.08 60.87 - 62.08 0.6822 times
Tue 24 February 2026 61.78 (2.07%) 60.62 60.08 - 62.31 0.9714 times
Mon 23 February 2026 60.53 (-5.45%) 63.82 59.27 - 64.04 0.9077 times
Fri 20 February 2026 64.02 (-3.12%) 65.16 64.00 - 65.73 1.2115 times
Thu 19 February 2026 66.08 (0.76%) 65.35 64.48 - 66.25 0.9154 times
Wed 18 February 2026 65.58 (3.8%) 63.18 63.18 - 65.62 0.75 times
Tue 17 February 2026 63.18 (2.56%) 62.24 61.60 - 63.35 0.6424 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.844 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 59.21 and 62.77

Weekly Target 156.38
Weekly Target 258.47
Weekly Target 359.943333333333
Weekly Target 462.03
Weekly Target 563.5

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Mon 02 March 2026 60.55 (0%) 58.88 57.86 - 61.42 0.4124 times
Fri 27 February 2026 60.55 (-5.42%) 63.82 59.27 - 64.04 1.4562 times
Fri 20 February 2026 64.02 (3.93%) 62.24 61.60 - 66.25 1.0148 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.2434 times
Fri 13 February 2026 61.60 (-5.88%) 65.09 60.88 - 68.99 1.804 times
Fri 06 February 2026 65.45 (3.67%) 63.43 61.80 - 65.62 1.202 times
Fri 30 January 2026 63.13 (3.04%) 61.28 60.17 - 63.96 1.1261 times
Fri 23 January 2026 61.27 (-2.79%) 61.93 60.60 - 63.29 0.5749 times
Fri 16 January 2026 63.03 (0.61%) 62.42 60.85 - 64.24 1.158 times
Fri 09 January 2026 62.65 (-0.51%) 62.47 60.43 - 64.69 1.0081 times
Fri 02 January 2026 62.97 (0.37%) 62.53 61.00 - 63.29 0.7591 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 59.21 and 62.77

Monthly Target 156.38
Monthly Target 258.47
Monthly Target 359.943333333333
Monthly Target 462.03
Monthly Target 563.5

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Mon 02 March 2026 60.55 (0%) 58.88 57.86 - 61.42 0.0779 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 1.0808 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7731 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9823 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.7549 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 1.0873 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8959 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.1694 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.3653 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.8131 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.1314 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 53.64 and 64.77

Yearly Target 151.34
Yearly Target 255.94
Yearly Target 362.466666666667
Yearly Target 467.07
Yearly Target 573.6

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Mon 02 March 2026 60.55 (-2.26%) 61.95 57.86 - 68.99 0.1614 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.0669 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6907 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6535 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.8448 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.2196 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.5533 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8385 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 1.0118 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9595 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.41 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Red Rock RRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.42 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 61.38
12 day DMA 62.46
20 day DMA 63.21
35 day DMA 62.73
50 day DMA 62.69
100 day DMA 60.13
150 day DMA 60.25
200 day DMA 58

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.3561.7562.35
12 day EMA62.262.562.86
20 day EMA62.5262.7362.96
35 day EMA62.6862.8162.94
50 day EMA62.4962.5762.65

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3861.3862.07
12 day SMA62.4662.5962.95
20 day SMA63.2163.3563.48
35 day SMA62.7362.7962.87
50 day SMA62.6962.7462.78
100 day SMA60.1360.160.09
150 day SMA60.2560.2160.17
200 day SMA5857.9457.87

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top