ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 56.96 and 59.18

Intraday Target 156.58
Intraday Target 257.33
Intraday Target 358.8
Intraday Target 459.55
Intraday Target 561.02

Daily price and volume Red Rock

Date Closing Open Range Volume
Mon 23 March 2026 58.08 (0.96%) 59.22 58.05 - 60.27 1.7107 times
Fri 20 March 2026 57.53 (-3.89%) 60.20 56.81 - 60.25 0.9661 times
Thu 19 March 2026 59.86 (1.47%) 57.65 57.65 - 60.14 0.466 times
Tue 17 March 2026 58.99 (2.11%) 58.34 58.34 - 59.60 0.7737 times
Mon 16 March 2026 57.77 (-0.12%) 57.58 57.07 - 58.88 0.7994 times
Fri 13 March 2026 57.84 (0.23%) 57.91 57.50 - 58.54 0.5994 times
Thu 12 March 2026 57.71 (-2.19%) 58.03 57.23 - 59.43 1.1917 times
Wed 11 March 2026 59.00 (1.46%) 58.13 57.62 - 59.29 0.8356 times
Tue 10 March 2026 58.15 (0.1%) 58.01 57.65 - 58.75 1.1838 times
Mon 09 March 2026 58.09 (0.68%) 56.45 54.17 - 58.33 1.4737 times
Fri 06 March 2026 57.70 (-3.51%) 58.41 57.26 - 59.17 1.0675 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 56.96 and 59.18

Weekly Target 156.58
Weekly Target 257.33
Weekly Target 358.8
Weekly Target 459.55
Weekly Target 561.02

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Mon 23 March 2026 58.08 (0.96%) 59.22 58.05 - 60.27 0.4336 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.7618 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 1.3394 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.5457 times
Fri 27 February 2026 60.55 (-5.42%) 63.82 59.27 - 64.04 1.259 times
Fri 20 February 2026 64.02 (3.93%) 62.24 61.60 - 66.25 0.8774 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.2104 times
Fri 13 February 2026 61.60 (-5.88%) 65.09 60.88 - 68.99 1.5598 times
Fri 06 February 2026 65.45 (3.67%) 63.43 61.80 - 65.62 1.0392 times
Fri 30 January 2026 63.13 (3.04%) 61.28 60.17 - 63.96 0.9736 times
Fri 23 January 2026 61.27 (-2.79%) 61.93 60.60 - 63.29 0.4971 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 52.29 and 59.96

Monthly Target 150.36
Monthly Target 254.22
Monthly Target 358.03
Monthly Target 461.89
Monthly Target 565.7

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Mon 23 March 2026 58.08 (-4.08%) 58.88 54.17 - 61.84 0.8246 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9995 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7149 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9084 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6228 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 1.0055 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8284 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.0814 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2626 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.7519 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.0462 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 48.72 and 63.54

Yearly Target 145.59
Yearly Target 251.84
Yearly Target 360.413333333333
Yearly Target 466.66
Yearly Target 575.23

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Mon 23 March 2026 58.08 (-6.25%) 61.95 54.17 - 68.99 0.2278 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.0597 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.686 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6491 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.8391 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.2114 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.5361 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8328 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 1.005 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.953 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.4073 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedRock in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.18 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 58.45
12 day DMA 58.38
20 day DMA 59.43
35 day DMA 61.39
50 day DMA 61.59
100 day DMA 60.15
150 day DMA 60.24
200 day DMA 58.77

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3158.4358.88
12 day EMA58.7958.9259.17
20 day EMA59.4859.6359.85
35 day EMA60.360.4360.6
50 day EMA61.3461.4761.63

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4558.458.43
12 day SMA58.3858.5458.8
20 day SMA59.4359.7360.16
35 day SMA61.3961.5461.68
50 day SMA61.5961.761.77
100 day SMA60.1560.1560.17
150 day SMA60.2460.2560.26
200 day SMA58.7758.7358.69

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top