ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 56.27 and 56.95

Intraday Target 155.77
Intraday Target 256.09
Intraday Target 356.446666666667
Intraday Target 456.77
Intraday Target 557.13

Daily price and volume Red Rock

Date Closing Open Range Volume
Tue 09 December 2025 56.42 (0.37%) 56.25 56.12 - 56.80 0.5697 times
Mon 08 December 2025 56.21 (-0.04%) 56.48 55.92 - 56.88 0.998 times
Fri 05 December 2025 56.23 (-0.18%) 56.22 56.00 - 56.99 0.6733 times
Thu 04 December 2025 56.33 (-3.26%) 58.06 56.22 - 58.42 0.7345 times
Wed 03 December 2025 58.23 (-1.66%) 59.38 57.93 - 59.93 1.1734 times
Tue 02 December 2025 59.21 (0.8%) 59.22 58.39 - 59.53 0.7529 times
Mon 01 December 2025 58.74 (0.29%) 58.27 58.02 - 59.00 1.2247 times
Fri 28 November 2025 58.57 (-0.44%) 58.79 58.47 - 59.23 0.4929 times
Wed 26 November 2025 58.83 (1.47%) 57.61 57.61 - 59.05 1.3408 times
Tue 25 November 2025 57.98 (4.66%) 55.91 55.62 - 58.44 2.0399 times
Mon 24 November 2025 55.40 (-0.7%) 55.55 54.84 - 56.04 1.8704 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 55.69 and 56.65

Weekly Target 155.45
Weekly Target 255.93
Weekly Target 356.406666666667
Weekly Target 456.89
Weekly Target 557.37

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Tue 09 December 2025 56.42 (0.34%) 56.48 55.92 - 56.88 0.219 times
Fri 05 December 2025 56.23 (-4%) 58.27 56.00 - 59.93 0.6369 times
Fri 28 November 2025 58.57 (4.98%) 55.55 54.84 - 59.23 0.8025 times
Fri 21 November 2025 55.79 (-2.74%) 56.97 53.03 - 57.16 1.1814 times
Fri 14 November 2025 57.36 (-0.81%) 58.37 56.90 - 60.15 3.3038 times
Fri 07 November 2025 57.83 (8.48%) 54.17 53.35 - 58.21 1.0102 times
Fri 31 October 2025 53.31 (0%) 53.27 52.49 - 53.90 0.2257 times
Fri 31 October 2025 53.31 (-9.75%) 58.93 51.76 - 59.49 1.1618 times
Fri 24 October 2025 59.07 (0.68%) 59.28 58.77 - 62.00 0.7922 times
Fri 17 October 2025 58.67 (5.28%) 55.45 55.26 - 59.19 0.6665 times
Fri 10 October 2025 55.73 (-7.73%) 60.37 55.52 - 60.94 0.67 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 54.17 and 58.18

Monthly Target 153.41
Monthly Target 254.92
Monthly Target 357.423333333333
Monthly Target 458.93
Monthly Target 561.43

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Tue 09 December 2025 56.42 (-3.67%) 58.27 55.92 - 59.93 0.232 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.7067 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 1.0574 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8712 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.1373 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.3278 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.7907 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.1003 times
Wed 30 April 2025 42.70 (-1.54%) 43.14 35.09 - 43.73 1.0099 times
Mon 31 March 2025 43.37 (-13.21%) 50.23 41.46 - 50.60 0.7668 times
Fri 28 February 2025 49.97 (1.88%) 47.44 47.43 - 53.97 0.8118 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 45.76 and 74.27

Yearly Target 123.19
Yearly Target 239.81
Yearly Target 351.703333333333
Yearly Target 468.32
Yearly Target 580.21

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Tue 09 December 2025 56.42 (22.02%) 46.59 35.09 - 63.60 0.9863 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.678 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6416 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.8294 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1973 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.5066 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8231 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9933 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.942 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.4025 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RedRock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.83 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 56.68
12 day DMA 57.33
20 day DMA 56.98
35 day DMA 56.91
50 day DMA 57.43
100 day DMA 58.61
150 day DMA 55.8
200 day DMA 52.71

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7156.8657.19
12 day EMA56.9657.0657.22
20 day EMA57.0157.0757.16
35 day EMA57.3957.4557.52
50 day EMA57.6857.7357.79

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6857.2457.75
12 day SMA57.3357.1557.03
20 day SMA56.9857.1157.19
35 day SMA56.9156.9957.06
50 day SMA57.4357.5657.67
100 day SMA58.6158.658.59
150 day SMA55.855.7155.63
200 day SMA52.7152.6852.66

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top