ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 55.22 and 56.76

Intraday Target 154.86
Intraday Target 255.58
Intraday Target 356.403333333333
Intraday Target 457.12
Intraday Target 557.94

Daily price and volume Red Rock

Date Closing Open Range Volume
Mon 20 April 2026 56.29 (-1.09%) 56.42 55.69 - 57.23 0.9919 times
Fri 17 April 2026 56.91 (0.64%) 57.69 55.88 - 57.95 1.5614 times
Thu 16 April 2026 56.55 (-0.05%) 56.19 55.70 - 56.71 0.8377 times
Wed 15 April 2026 56.58 (-1.77%) 57.54 56.53 - 57.91 0.9464 times
Tue 14 April 2026 57.60 (1.87%) 57.16 56.75 - 57.77 1.008 times
Mon 13 April 2026 56.54 (0.6%) 55.80 55.42 - 56.72 0.6903 times
Fri 10 April 2026 56.20 (-0.35%) 56.67 55.98 - 56.75 1.1203 times
Thu 09 April 2026 56.40 (-1.17%) 56.83 55.71 - 57.21 0.8229 times
Wed 08 April 2026 57.07 (2.5%) 58.18 56.86 - 59.08 1.5059 times
Tue 07 April 2026 55.68 (-0.11%) 55.20 55.02 - 56.17 0.5152 times
Mon 06 April 2026 55.74 (1.27%) 54.75 53.86 - 55.76 0.7045 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 55.22 and 56.76

Weekly Target 154.86
Weekly Target 255.58
Weekly Target 356.403333333333
Weekly Target 457.12
Weekly Target 557.94

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Mon 20 April 2026 56.29 (-1.09%) 56.42 55.69 - 57.23 0.194 times
Fri 17 April 2026 56.91 (1.26%) 55.80 55.42 - 57.95 0.9865 times
Fri 10 April 2026 56.20 (2.11%) 54.75 53.86 - 59.08 0.9131 times
Thu 02 April 2026 55.04 (2.13%) 54.02 52.11 - 55.25 1.2225 times
Fri 27 March 2026 53.89 (-6.33%) 59.22 52.90 - 60.27 1.5051 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.6821 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 1.1994 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.3841 times
Fri 27 February 2026 60.55 (-5.42%) 63.82 59.27 - 64.04 1.1274 times
Fri 20 February 2026 64.02 (3.93%) 62.24 61.60 - 66.25 0.7857 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.1884 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 54.66 and 60.71

Monthly Target 150.08
Monthly Target 253.19
Monthly Target 356.133333333333
Monthly Target 459.24
Monthly Target 562.18

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Mon 20 April 2026 56.29 (5.49%) 53.87 53.03 - 59.08 0.5602 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.2206 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9753 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.6975 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.8863 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.5835 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.9811 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8083 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.0552 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2319 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.7336 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 45.76 and 62.64

Yearly Target 142.25
Yearly Target 249.27
Yearly Target 359.13
Yearly Target 466.15
Yearly Target 576.01

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Mon 20 April 2026 56.29 (-9.14%) 61.95 52.11 - 68.99 0.3147 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.0502 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6799 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6433 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.8317 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.2006 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.5135 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8254 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.996 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9446 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.4036 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RedRock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.67 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 56.79
12 day DMA 56.38
20 day DMA 56.12
35 day DMA 57.33
50 day DMA 59.19
100 day DMA 60.19
150 day DMA 59.53
200 day DMA 59.29

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5856.7256.62
12 day EMA56.4856.5256.45
20 day EMA56.7356.7856.77
35 day EMA57.8957.9858.04
50 day EMA59.2959.4159.51

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7956.8456.69
12 day SMA56.3856.2755.98
20 day SMA56.1256.1856.33
35 day SMA57.3357.5157.64
50 day SMA59.1959.3259.46
100 day SMA60.1960.1960.16
150 day SMA59.5359.5659.6
200 day SMA59.2959.2859.26

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top