ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 53.03 and 54.44

Intraday Target 152.76
Intraday Target 253.29
Intraday Target 354.173333333333
Intraday Target 454.7
Intraday Target 555.58

Daily price and volume Red Rock

Date Closing Open Range Volume
Tue 15 September 2026 53.81 (-1.72%) 54.32 53.65 - 55.06 0.9868 times
Mon 14 September 2026 54.75 (-2.06%) 56.10 54.61 - 56.30 0.7889 times
Fri 11 September 2026 55.90 (2.21%) 55.39 54.52 - 56.03 0.9782 times
Thu 10 September 2026 54.69 (-0.6%) 54.84 54.35 - 55.40 0.6831 times
Wed 09 September 2026 55.02 (-1.96%) 56.16 54.42 - 56.52 0.9732 times
Tue 08 September 2026 56.12 (-1.8%) 56.94 56.11 - 57.34 1.6975 times
Fri 04 September 2026 57.15 (0.11%) 57.33 56.70 - 57.55 0.5336 times
Thu 03 September 2026 57.09 (0.44%) 56.93 56.49 - 57.60 1.1485 times
Wed 02 September 2026 56.84 (1.32%) 56.88 56.64 - 58.59 1.1807 times
Tue 01 September 2026 56.10 (-0.11%) 56.16 55.41 - 56.74 1.0296 times
Mon 31 August 2026 56.16 (-1.42%) 57.37 55.29 - 57.37 1.1319 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 52.41 and 55.06

Weekly Target 151.94
Weekly Target 252.87
Weekly Target 354.586666666667
Weekly Target 455.52
Weekly Target 557.24

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Tue 15 September 2026 53.81 (-3.74%) 56.10 53.65 - 56.30 0.4817 times
Fri 11 September 2026 55.90 (-2.19%) 56.94 54.35 - 57.34 1.1751 times
Fri 04 September 2026 57.15 (0.32%) 57.37 55.29 - 58.59 1.3628 times
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 1.0729 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.7456 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 1.058 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.5684 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.8649 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.7578 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.9128 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.5416 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 51.26 and 56.2

Monthly Target 150.41
Monthly Target 252.11
Monthly Target 355.35
Monthly Target 457.05
Monthly Target 560.29

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Tue 15 September 2026 53.81 (-4.18%) 56.16 53.65 - 58.59 0.6197 times
Mon 31 August 2026 56.16 (-12.85%) 64.85 55.29 - 67.26 1.0856 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.822 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.1161 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.1352 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.299 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.2807 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9798 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7319 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.93 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6615 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 42.93 and 61.4

Yearly Target 139.3
Yearly Target 246.56
Yearly Target 357.773333333333
Yearly Target 465.03
Yearly Target 576.24

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Tue 15 September 2026 53.81 (-13.14%) 61.95 50.52 - 68.99 0.7583 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 0.9947 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6469 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.605 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.7769 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1362 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.4195 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.7945 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9588 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9092 times
Fri 30 December 2016 23.19 (0%) 22.43 20.58 - 23.97 0.3167 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 54.83
12 day DMA 55.88
20 day DMA 57.71
35 day DMA 60.21
50 day DMA 61.49
100 day DMA 59.54
150 day DMA 59.32
200 day DMA 59.84

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8955.4355.77
12 day EMA56.1456.5656.89
20 day EMA57.4357.8158.13
35 day EMA59.2659.5859.86
50 day EMA61.1261.4261.69

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8355.355.78
12 day SMA55.8856.2756.68
20 day SMA57.7158.1858.62
35 day SMA60.2160.5360.79
50 day SMA61.4961.7261.93
100 day SMA59.5459.5659.57
150 day SMA59.3259.459.45
200 day SMA59.8459.8559.85

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top