ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 55.21 and 56.72

Intraday Target 153.97
Intraday Target 254.94
Intraday Target 355.483333333333
Intraday Target 456.45
Intraday Target 556.99

Daily price and volume Red Rock

Date Closing Open Range Volume
Fri 11 September 2026 55.90 (2.21%) 55.39 54.52 - 56.03 0.9058 times
Thu 10 September 2026 54.69 (-0.6%) 54.84 54.35 - 55.40 0.6325 times
Wed 09 September 2026 55.02 (-1.96%) 56.16 54.42 - 56.52 0.9011 times
Tue 08 September 2026 56.12 (-1.8%) 56.94 56.11 - 57.34 1.5718 times
Fri 04 September 2026 57.15 (0.11%) 57.33 56.70 - 57.55 0.4941 times
Thu 03 September 2026 57.09 (0.44%) 56.93 56.49 - 57.60 1.0635 times
Wed 02 September 2026 56.84 (1.32%) 56.88 56.64 - 58.59 1.0933 times
Tue 01 September 2026 56.10 (-0.11%) 56.16 55.41 - 56.74 0.9533 times
Mon 31 August 2026 56.16 (-1.42%) 57.37 55.29 - 57.37 1.0481 times
Fri 28 August 2026 56.97 (-2.45%) 58.81 56.50 - 59.08 1.3365 times
Thu 27 August 2026 58.40 (-2.13%) 59.21 58.29 - 59.65 0.7383 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 53.63 and 56.62

Weekly Target 152.87
Weekly Target 254.39
Weekly Target 355.863333333333
Weekly Target 457.38
Weekly Target 558.85

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Fri 11 September 2026 55.90 (-2.19%) 56.94 54.35 - 57.34 1.1681 times
Fri 04 September 2026 57.15 (0.32%) 57.37 55.29 - 58.59 1.3547 times
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 1.0665 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.7411 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 1.0517 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.559 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.8598 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.7533 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.9073 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.5384 times
Thu 02 July 2026 65.60 (-2.47%) 67.37 63.16 - 68.11 0.9976 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 53.01 and 57.25

Monthly Target 152.04
Monthly Target 253.97
Monthly Target 356.28
Monthly Target 458.21
Monthly Target 560.52

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Fri 11 September 2026 55.90 (-0.46%) 56.16 54.35 - 58.59 0.5153 times
Mon 31 August 2026 56.16 (-12.85%) 64.85 55.29 - 67.26 1.0977 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.8311 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.1285 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.1478 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.3135 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.295 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9907 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.74 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9403 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.68 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 43.98 and 62.45

Yearly Target 140
Yearly Target 247.95
Yearly Target 358.47
Yearly Target 466.42
Yearly Target 576.94

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Fri 11 September 2026 55.90 (-9.77%) 61.95 50.52 - 68.99 0.7498 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 0.9956 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6475 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6055 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.7776 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1373 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.4217 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.7953 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9596 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9101 times
Fri 30 December 2016 23.19 (0%) 22.11 20.58 - 23.97 0.3205 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedRock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.26 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 55.78
12 day DMA 56.68
20 day DMA 58.62
35 day DMA 60.79
50 day DMA 61.93
100 day DMA 59.57
150 day DMA 59.45
200 day DMA 59.85

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7755.756.21
12 day EMA56.8957.0757.5
20 day EMA58.1458.3858.77
35 day EMA59.8660.0960.41
50 day EMA61.5861.8162.1

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7856.0156.44
12 day SMA56.6856.9957.5
20 day SMA58.6258.9359.35
35 day SMA60.7960.9961.25
50 day SMA61.9362.162.31
100 day SMA59.5759.5759.59
150 day SMA59.4559.559.56
200 day SMA59.8559.8459.84

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top