ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 50.59 and 52.72

Intraday Target 149.01
Intraday Target 250.03
Intraday Target 351.136666666667
Intraday Target 452.16
Intraday Target 553.27

Daily price and volume Red Rock

Date Closing Open Range Volume
Mon 05 October 2026 51.06 (1.49%) 50.16 50.11 - 52.24 0.874 times
Fri 02 October 2026 50.31 (2.82%) 49.53 48.97 - 50.77 1.1641 times
Thu 01 October 2026 48.93 (-1.23%) 49.54 47.49 - 49.94 1.119 times
Wed 30 September 2026 49.54 (1.41%) 48.95 48.73 - 50.45 0.712 times
Tue 29 September 2026 48.85 (-3.17%) 50.49 48.38 - 51.62 0.7693 times
Mon 28 September 2026 50.45 (-0.61%) 50.68 49.95 - 50.97 0.4955 times
Fri 25 September 2026 50.76 (-1.69%) 51.41 49.76 - 52.05 0.6407 times
Thu 24 September 2026 51.63 (1.43%) 50.66 49.53 - 51.93 1.3381 times
Wed 23 September 2026 50.90 (4.39%) 48.71 47.78 - 51.09 1.5585 times
Tue 22 September 2026 48.76 (-3.06%) 51.08 48.67 - 51.38 1.3288 times
Mon 21 September 2026 50.30 (-1.2%) 51.12 49.60 - 51.44 1.2661 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 50.59 and 52.72

Weekly Target 149.01
Weekly Target 250.03
Weekly Target 351.136666666667
Weekly Target 452.16
Weekly Target 553.27

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Mon 05 October 2026 51.06 (1.49%) 50.16 50.11 - 52.24 0.2667 times
Fri 02 October 2026 50.31 (-0.89%) 50.68 47.49 - 51.62 1.2999 times
Fri 25 September 2026 50.76 (-0.29%) 51.12 47.78 - 52.05 1.8713 times
Fri 18 September 2026 50.91 (-8.93%) 56.10 50.79 - 56.30 1.2014 times
Fri 11 September 2026 55.90 (-2.19%) 56.94 54.35 - 57.34 0.9021 times
Fri 04 September 2026 57.15 (0.32%) 57.37 55.29 - 58.59 1.0462 times
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 0.8237 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.5724 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 0.8122 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.204 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.664 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 49.28 and 54.03

Monthly Target 145.51
Monthly Target 248.29
Monthly Target 350.263333333333
Monthly Target 453.04
Monthly Target 555.01

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Mon 05 October 2026 51.06 (3.07%) 49.54 47.49 - 52.24 0.2773 times
Wed 30 September 2026 49.54 (-11.79%) 56.16 47.78 - 58.59 1.5507 times
Mon 31 August 2026 56.16 (-12.85%) 64.85 55.29 - 67.26 1.0498 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.7949 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0794 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.0978 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.2562 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.2386 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9475 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7078 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.8994 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 38.53 and 60.03

Yearly Target 134.35
Yearly Target 242.7
Yearly Target 355.846666666667
Yearly Target 464.2
Yearly Target 577.35

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Mon 05 October 2026 51.06 (-17.58%) 61.95 47.49 - 68.99 0.8555 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 0.9842 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6401 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.5986 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.7687 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1243 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.394 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.7862 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9487 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.8997 times
Fri 30 December 2016 23.19 (0%) 23.11 20.58 - 23.97 0.2922 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Red Rock RRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Red Rock RRR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.97

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RedRock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedRock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.15 and RedRock RRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 49.74
12 day DMA 50.2
20 day DMA 51.94
35 day DMA 55.02
50 day DMA 57.61
100 day DMA 59.09
150 day DMA 58.13
200 day DMA 59.29

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2549.8549.62
12 day EMA50.8350.7950.88
20 day EMA52.1152.2252.42
35 day EMA54.6654.8755.14
50 day EMA57.3557.6157.91

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7449.6249.71
12 day SMA50.250.3450.59
20 day SMA51.9452.2452.58
35 day SMA55.0255.3855.72
50 day SMA57.6157.8758.12
100 day SMA59.0959.159.13
150 day SMA58.1358.258.28
200 day SMA59.2959.3459.4

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top