ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 48.98 and 50.04

Intraday Target 148.19
Intraday Target 248.7
Intraday Target 349.253333333333
Intraday Target 449.76
Intraday Target 550.31

Daily price and volume Red Rock

Date Closing Open Range Volume
Thu 29 October 2026 49.20 (1.61%) 49.00 48.75 - 49.81 0.8875 times
Wed 28 October 2026 48.42 (-2.69%) 49.64 47.42 - 49.90 1.5908 times
Tue 27 October 2026 49.76 (-0.99%) 50.42 49.51 - 50.68 0.9325 times
Mon 26 October 2026 50.26 (1.31%) 49.69 49.61 - 50.81 0.8964 times
Fri 23 October 2026 49.61 (-1.63%) 49.51 49.09 - 49.99 1.0375 times
Thu 22 October 2026 50.43 (2.35%) 48.62 48.01 - 50.60 1.3315 times
Wed 21 October 2026 49.27 (-2.01%) 50.11 49.04 - 50.19 0.398 times
Tue 20 October 2026 50.28 (0.78%) 50.23 49.54 - 50.58 0.9917 times
Mon 19 October 2026 49.89 (1.24%) 49.69 49.00 - 49.92 0.7961 times
Fri 16 October 2026 49.28 (-2.38%) 50.78 49.19 - 51.20 1.138 times
Thu 15 October 2026 50.48 (1.43%) 50.03 50.03 - 51.54 1.4813 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 46.62 and 50.01

Weekly Target 145.75
Weekly Target 247.48
Weekly Target 349.143333333333
Weekly Target 450.87
Weekly Target 552.53

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Thu 29 October 2026 49.20 (-0.83%) 49.69 47.42 - 50.81 0.6106 times
Fri 23 October 2026 49.61 (0.67%) 49.69 48.01 - 50.60 0.6457 times
Fri 16 October 2026 49.28 (-0.46%) 49.35 48.50 - 51.54 0.7653 times
Fri 09 October 2026 49.51 (-1.59%) 50.16 49.35 - 52.36 0.9428 times
Fri 02 October 2026 50.31 (-0.89%) 50.68 47.49 - 51.62 1.2801 times
Fri 25 September 2026 50.76 (-0.29%) 51.12 47.78 - 52.05 1.8427 times
Fri 18 September 2026 50.91 (-8.93%) 56.10 50.79 - 56.30 1.1831 times
Fri 11 September 2026 55.90 (-2.19%) 56.94 54.35 - 57.34 0.8883 times
Fri 04 September 2026 57.15 (0.32%) 57.37 55.29 - 58.59 1.0303 times
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 0.8111 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.5637 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 45.84 and 50.78

Monthly Target 144.72
Monthly Target 246.96
Monthly Target 349.66
Monthly Target 451.9
Monthly Target 554.6

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Thu 29 October 2026 49.20 (-0.69%) 49.54 47.42 - 52.36 0.9887 times
Wed 30 September 2026 49.54 (-11.79%) 56.16 47.78 - 58.59 1.4373 times
Mon 31 August 2026 56.16 (-12.85%) 64.85 55.29 - 67.26 0.973 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.7367 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0004 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.0175 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.1643 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1479 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.8782 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.656 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.8336 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 37.53 and 59.1

Yearly Target 133.63
Yearly Target 241.42
Yearly Target 355.203333333333
Yearly Target 462.99
Yearly Target 576.77

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Thu 29 October 2026 49.20 (-20.58%) 61.95 47.42 - 68.99 0.9168 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 0.9776 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6358 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.5946 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.7636 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1167 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.378 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.7809 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9423 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.8936 times
Fri 30 December 2016 23.19 (0%) 22.68 20.58 - 23.97 0.2507 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 50 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RedRock in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RedRock in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.6 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 49.45
12 day DMA 49.72
20 day DMA 50.08
35 day DMA 50.66
50 day DMA 52.8
100 day DMA 58.14
150 day DMA 57.1
200 day DMA 58.16

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3549.4249.92
12 day EMA49.7149.850.05
20 day EMA50.1750.2750.47
35 day EMA51.7751.9252.13
50 day EMA53.2453.4153.61

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4549.749.87
12 day SMA49.7249.8650
20 day SMA50.0850.0750.13
35 day SMA50.6650.8251.01
50 day SMA52.853.0453.31
100 day SMA58.1458.2358.32
150 day SMA57.157.1457.21
200 day SMA58.1658.2258.29

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top