ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 60.14 and 61.46

Intraday Target 159.82
Intraday Target 260.46
Intraday Target 361.143333333333
Intraday Target 461.78
Intraday Target 562.46

Daily price and volume Red Rock

Date Closing Open Range Volume
Fri 21 August 2026 61.09 (0%) 61.46 60.51 - 61.83 0.781 times
Thu 20 August 2026 61.09 (-0.26%) 60.89 60.00 - 61.28 0.8083 times
Wed 19 August 2026 61.25 (-0.42%) 61.87 61.01 - 62.10 0.7058 times
Tue 18 August 2026 61.51 (-2.69%) 63.86 61.46 - 63.94 0.7862 times
Mon 17 August 2026 63.21 (-0.71%) 63.32 62.31 - 63.32 1.0526 times
Fri 14 August 2026 63.66 (2.59%) 62.00 61.65 - 64.11 0.8179 times
Thu 13 August 2026 62.05 (-1.65%) 63.16 61.51 - 63.31 0.9839 times
Wed 12 August 2026 63.09 (0.08%) 63.07 62.42 - 63.61 1.4979 times
Tue 11 August 2026 63.04 (2.86%) 61.16 61.16 - 63.13 1.4297 times
Mon 10 August 2026 61.29 (-0.95%) 61.31 60.63 - 61.93 1.1366 times
Fri 07 August 2026 61.88 (-1.64%) 62.06 61.35 - 62.30 0.9164 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 58.58 and 62.52

Weekly Target 157.74
Weekly Target 259.41
Weekly Target 361.676666666667
Weekly Target 463.35
Weekly Target 565.62

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.772 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 1.0955 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.624 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.8956 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.7847 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.9451 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.5608 times
Thu 02 July 2026 65.60 (-2.47%) 67.37 63.16 - 68.11 1.0392 times
Fri 26 June 2026 67.26 (9.67%) 61.06 60.27 - 67.70 1.2445 times
Thu 18 June 2026 61.33 (-2.82%) 62.44 58.82 - 63.65 1.0385 times
Fri 12 June 2026 63.11 (9.97%) 57.54 57.40 - 63.22 1.1215 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 56.92 and 64.18

Monthly Target 155.52
Monthly Target 258.31
Monthly Target 362.783333333333
Monthly Target 465.57
Monthly Target 570.04

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Fri 21 August 2026 61.09 (-5.2%) 64.85 60.00 - 67.26 0.7182 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.7663 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0405 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.0583 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.211 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.194 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9134 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.6823 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.867 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.5489 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.9042 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 46.57 and 65.04

Yearly Target 141.73
Yearly Target 251.41
Yearly Target 360.2
Yearly Target 469.88
Yearly Target 578.67

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Fri 21 August 2026 61.09 (-1.39%) 61.95 50.52 - 68.99 0.6855 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.0025 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.652 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6097 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.783 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1452 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.4385 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8008 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9663 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9164 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.3916 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.15

Munafa value: 16 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RedRock in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.26 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 61.63
12 day DMA 62.17
20 day DMA 63.16
35 day DMA 63.73
50 day DMA 63.48
100 day DMA 59.41
150 day DMA 59.93
200 day DMA 59.78

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5361.7562.08
12 day EMA62.2162.4162.65
20 day EMA62.6562.8162.99
35 day EMA62.8262.9263.03
50 day EMA62.9162.9863.06

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6362.1462.34
12 day SMA62.1762.1662.43
20 day SMA63.1663.363.38
35 day SMA63.7363.8663.94
50 day SMA63.4863.563.47
100 day SMA59.4159.3259.25
150 day SMA59.9359.9359.94
200 day SMA59.7859.7459.7

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top