Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 47.09 and 48.28
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.01 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 49.2 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.88 (-2.15%) | 48.67 | 47.48 - 48.67 | 0.4578 times | Thu 13 August 2026 | 48.93 (-0.35%) | 49.48 | 48.53 - 50.10 | 0.4233 times | Wed 12 August 2026 | 49.10 (-1.35%) | 49.77 | 48.44 - 50.38 | 1.3685 times | Tue 11 August 2026 | 49.77 (1.86%) | 48.83 | 47.45 - 50.41 | 0.4778 times | Mon 10 August 2026 | 48.86 (-2.73%) | 49.54 | 48.00 - 50.62 | 0.8519 times | Fri 07 August 2026 | 50.23 (-1.08%) | 51.00 | 50.14 - 52.47 | 0.6658 times | Thu 06 August 2026 | 50.78 (-7.44%) | 54.13 | 50.18 - 54.64 | 1.7886 times | Wed 05 August 2026 | 54.86 (14.15%) | 51.98 | 50.77 - 57.58 | 1.9833 times | Tue 04 August 2026 | 48.06 (3.91%) | 46.69 | 46.35 - 48.27 | 1.0317 times | Mon 03 August 2026 | 46.25 (9.44%) | 43.27 | 43.23 - 46.54 | 0.9513 times | Fri 31 July 2026 | 42.26 (-1.42%) | 43.14 | 42.04 - 43.63 | 1.7708 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 46.08 and 49.25
| Weekly Target 1 | 45.48 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 48.65 |
| Weekly Target 4 | 49.85 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.88 (-4.68%) | 49.54 | 47.45 - 50.62 | 0.8253 times | Fri 07 August 2026 | 50.23 (18.86%) | 43.27 | 43.23 - 57.58 | 1.4804 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.3019 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 0.8589 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 0.8826 times | Fri 10 July 2026 | 42.19 (-3.94%) | 43.84 | 40.19 - 44.45 | 0.5792 times | Thu 02 July 2026 | 43.92 (-0.63%) | 43.99 | 42.83 - 45.70 | 0.7609 times | Fri 26 June 2026 | 44.20 (8.07%) | 41.20 | 39.31 - 44.97 | 1.0426 times | Thu 18 June 2026 | 40.90 (1.49%) | 40.93 | 40.35 - 42.90 | 1.2198 times | Fri 12 June 2026 | 40.30 (9.01%) | 37.36 | 37.08 - 41.25 | 1.0483 times | Fri 05 June 2026 | 36.97 (-4.35%) | 38.00 | 36.12 - 38.66 | 1.0349 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 45.56 and 59.91
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 49.563333333333 |
| Monthly Target 4 | 55.9 |
| Monthly Target 5 | 63.91 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.88 (13.3%) | 43.27 | 43.23 - 57.58 | 0.5665 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 0.9856 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.1593 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2081 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 0.9843 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.1258 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.674 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.259 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9098 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1275 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.2961 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 28.24 and 53.21
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 34.78 |
| Yearly Target 3 | 46.656666666667 |
| Yearly Target 4 | 59.75 |
| Yearly Target 5 | 71.63 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 47.88 (-3.16%) | 49.88 | 33.56 - 58.53 | 1.037 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.355 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.8731 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.8497 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.0146 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.8066 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.0429 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8399 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 0.9745 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.207 times | Fri 30 December 2016 | 41.65 (0%) | 30.69 | 29.48 - 48.05 | 0.6839 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GibraltarIndustries in short term but the sell signal is initial and weak.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GibraltarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.19 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 48.91 |
| 12 day DMA | 48.32 |
| 20 day DMA | 46.84 |
| 35 day DMA | 45.35 |
| 50 day DMA | 43.75 |
| 100 day DMA | 41.27 |
| 150 day DMA | 43.93 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 49.24 | 49.39 |
| 12 day EMA | 48.24 | 48.3 | 48.19 |
| 20 day EMA | 47.2 | 47.13 | 46.94 |
| 35 day EMA | 45.51 | 45.37 | 45.16 |
| 50 day EMA | 43.81 | 43.64 | 43.42 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.91 | 49.38 | 49.75 |
| 12 day SMA | 48.32 | 47.92 | 47.74 |
| 20 day SMA | 46.84 | 46.61 | 46.4 |
| 35 day SMA | 45.35 | 45.24 | 45.08 |
| 50 day SMA | 43.75 | 43.54 | 43.33 |
| 100 day SMA | 41.27 | 41.2 | 41.1 |
| 150 day SMA | 43.93 | 43.94 | 43.95 |
| 200 day SMA | 46.31 | 46.4 | 46.51 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
