Munafa Stock Market Course + Intraday & FNO calls 
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 36.31 and 38.1
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 36.616666666667 |
| Intraday Target 4 | 37.79 |
| Intraday Target 5 | 38.41 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.18 (4.61%) | 35.96 | 35.44 - 37.23 | 1.0263 times | Thu 21 May 2026 | 35.54 (1.11%) | 34.75 | 33.87 - 35.82 | 1.3905 times | Wed 20 May 2026 | 35.15 (3.93%) | 33.98 | 33.56 - 35.21 | 0.9038 times | Tue 19 May 2026 | 33.82 (-4.87%) | 35.31 | 33.76 - 35.31 | 0.8243 times | Mon 18 May 2026 | 35.55 (0.48%) | 35.28 | 35.10 - 36.35 | 0.8343 times | Fri 15 May 2026 | 35.38 (-6.72%) | 37.42 | 35.35 - 37.65 | 1.0983 times | Thu 14 May 2026 | 37.93 (-0.76%) | 38.38 | 37.74 - 38.68 | 0.7201 times | Wed 13 May 2026 | 38.22 (0.82%) | 37.42 | 37.01 - 38.25 | 0.9113 times | Tue 12 May 2026 | 37.91 (-3.39%) | 39.22 | 37.29 - 39.34 | 1.1096 times | Mon 11 May 2026 | 39.24 (-3.85%) | 40.54 | 38.90 - 40.61 | 1.1815 times | Fri 08 May 2026 | 40.81 (8.57%) | 38.62 | 38.44 - 40.93 | 1.658 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 35.37 and 39.04
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.99 |
| Weekly Target 4 | 38.42 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.18 (5.09%) | 35.28 | 33.56 - 37.23 | 1.141 times | Fri 15 May 2026 | 35.38 (-13.31%) | 40.54 | 35.35 - 40.61 | 1.1506 times | Fri 08 May 2026 | 40.81 (4.11%) | 38.78 | 35.25 - 40.93 | 1.4362 times | Fri 01 May 2026 | 39.20 (-0.94%) | 39.70 | 37.46 - 40.52 | 1.0864 times | Fri 24 April 2026 | 39.57 (0.43%) | 39.33 | 38.38 - 41.59 | 0.9685 times | Fri 17 April 2026 | 39.40 (-1.94%) | 39.97 | 37.30 - 41.76 | 0.7612 times | Fri 10 April 2026 | 40.18 (3.32%) | 38.62 | 37.61 - 41.82 | 1.0397 times | Thu 02 April 2026 | 38.89 (-3.71%) | 40.76 | 38.02 - 41.83 | 0.7491 times | Fri 27 March 2026 | 40.39 (3.83%) | 40.47 | 40.23 - 42.73 | 0.9366 times | Fri 20 March 2026 | 38.90 (-5.74%) | 42.33 | 38.35 - 42.59 | 0.7307 times | Fri 13 March 2026 | 41.27 (2.59%) | 39.29 | 37.79 - 43.29 | 1.4149 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 31.69 and 39.06
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 37.223333333333 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 44.59 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.18 (-4.74%) | 39.37 | 33.56 - 40.93 | 0.9718 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.0001 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.1439 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.6848 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.2792 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9244 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.1456 times | Fri 31 October 2025 | 62.39 (-0.65%) | 62.27 | 62.26 - 75.08 | 1.3169 times | Tue 30 September 2025 | 62.80 (0.34%) | 61.67 | 58.65 - 64.13 | 0.762 times | Fri 29 August 2025 | 62.59 (-5.21%) | 64.80 | 56.50 - 66.09 | 0.7713 times | Thu 31 July 2025 | 66.03 (11.92%) | 59.00 | 58.60 - 67.90 | 0.6807 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 22.89 and 47.86
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 43.09 |
| Yearly Target 4 | 52.62 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 37.18 (-24.8%) | 49.88 | 33.56 - 58.53 | 0.6772 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.4094 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.9081 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.8838 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.0553 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.839 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.0847 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8736 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 1.0136 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.2554 times | Fri 30 December 2016 | 41.65 (0%) | 25.70 | 24.12 - 48.05 | 0.9526 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GibraltarIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GibraltarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.66 |
| 35 day DMA | 38.53 |
| 50 day DMA | 39.17 |
| 100 day DMA | 44.84 |
| 150 day DMA | 48.58 |
| 200 day DMA | 52.06 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.09 | 35.55 | 35.56 |
| 12 day EMA | 36.7 | 36.61 | 36.8 |
| 20 day EMA | 37.36 | 37.38 | 37.57 |
| 35 day EMA | 38.23 | 38.29 | 38.45 |
| 50 day EMA | 38.96 | 39.03 | 39.17 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.09 | 35.57 |
| 12 day SMA | 37.03 | 37.09 | 37.32 |
| 20 day SMA | 37.66 | 37.78 | 38 |
| 35 day SMA | 38.53 | 38.57 | 38.69 |
| 50 day SMA | 39.17 | 39.27 | 39.39 |
| 100 day SMA | 44.84 | 44.98 | 45.12 |
| 150 day SMA | 48.58 | 48.77 | 48.95 |
| 200 day SMA | 52.06 | 52.2 | 52.35 |
Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
