ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 46.26 and 48.92

Intraday Target 144.16
Intraday Target 245.7
Intraday Target 346.816666666667
Intraday Target 448.36
Intraday Target 549.48

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Fri 04 September 2026 47.25 (3.23%) 45.85 45.27 - 47.93 1.075 times
Thu 03 September 2026 45.77 (3.46%) 44.98 44.25 - 45.90 0.9463 times
Wed 02 September 2026 44.24 (3.22%) 42.88 42.22 - 45.05 1.936 times
Tue 01 September 2026 42.86 (-4.73%) 44.78 42.27 - 44.78 0.9984 times
Mon 31 August 2026 44.99 (-0.62%) 44.83 44.42 - 46.23 1.0714 times
Fri 28 August 2026 45.27 (-1.26%) 46.33 44.95 - 46.58 0.9108 times
Thu 27 August 2026 45.85 (-1.04%) 46.09 45.53 - 46.76 0.7168 times
Wed 26 August 2026 46.33 (0.7%) 46.08 45.25 - 47.29 0.751 times
Tue 25 August 2026 46.01 (-0.56%) 46.64 45.77 - 46.90 0.8104 times
Mon 24 August 2026 46.27 (-0.45%) 46.78 46.16 - 47.50 0.7839 times
Fri 21 August 2026 46.48 (0.19%) 47.14 46.44 - 47.66 1.2694 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 44.74 and 50.45

Weekly Target 140.09
Weekly Target 243.67
Weekly Target 345.8
Weekly Target 449.38
Weekly Target 551.51

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Fri 04 September 2026 47.25 (4.37%) 44.83 42.22 - 47.93 0.9341 times
Fri 28 August 2026 45.27 (-2.6%) 46.78 44.95 - 47.50 0.6157 times
Fri 21 August 2026 46.48 (-2.92%) 47.87 45.50 - 48.74 0.7248 times
Fri 14 August 2026 47.88 (-4.68%) 49.54 47.45 - 50.62 0.9531 times
Fri 07 August 2026 50.23 (18.86%) 43.27 43.23 - 57.58 1.7097 times
Fri 31 July 2026 42.26 (-6.48%) 45.74 42.04 - 47.53 1.5036 times
Fri 24 July 2026 45.19 (4.65%) 43.14 42.16 - 45.67 0.992 times
Fri 17 July 2026 43.18 (2.35%) 42.17 40.78 - 46.33 1.0194 times
Fri 10 July 2026 42.19 (-3.94%) 43.84 40.19 - 44.45 0.669 times
Thu 02 July 2026 43.92 (-0.63%) 43.99 42.83 - 45.70 0.8787 times
Fri 26 June 2026 44.20 (8.07%) 41.20 39.31 - 44.97 1.2042 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 44.74 and 50.45

Monthly Target 140.09
Monthly Target 243.67
Monthly Target 345.8
Monthly Target 449.38
Monthly Target 551.51

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Fri 04 September 2026 47.25 (5.02%) 44.78 42.22 - 47.93 0.1746 times
Mon 31 August 2026 44.99 (6.46%) 43.27 43.23 - 57.58 0.9481 times
Fri 31 July 2026 42.26 (-6.3%) 45.20 40.19 - 47.53 1.0534 times
Tue 30 June 2026 45.10 (16.69%) 38.00 36.12 - 45.20 1.2391 times
Fri 29 May 2026 38.65 (-0.97%) 39.37 33.56 - 40.93 1.2912 times
Thu 30 April 2026 39.03 (-2.11%) 40.35 37.30 - 41.82 1.052 times
Tue 31 March 2026 39.87 (-12.34%) 44.47 37.79 - 45.51 1.2032 times
Fri 27 February 2026 45.48 (-11.28%) 51.33 45.40 - 56.35 0.7204 times
Fri 30 January 2026 51.26 (3.68%) 49.88 43.28 - 58.53 1.3456 times
Wed 31 December 2025 49.44 (-1.04%) 49.07 48.50 - 52.33 0.9724 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.2051 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 27.92 and 52.89

Yearly Target 121.48
Yearly Target 234.36
Yearly Target 346.446666666667
Yearly Target 459.33
Yearly Target 571.42

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Fri 04 September 2026 47.25 (-4.43%) 49.88 33.56 - 58.53 1.0931 times
Wed 31 December 2025 49.44 (-16.06%) 59.51 42.86 - 75.08 1.3465 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.8676 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.8443 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.0082 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.8015 times
Thu 31 December 2020 71.94 (42.62%) 50.58 30.60 - 74.00 1.0363 times
Tue 31 December 2019 50.44 (41.73%) 35.02 33.42 - 55.16 0.8347 times
Mon 31 December 2018 35.59 (8.51%) 33.25 30.06 - 49.10 0.9684 times
Wed 27 December 2017 32.80 (-21.25%) 42.00 25.61 - 45.05 1.1994 times
Fri 30 December 2016 41.65 (0%) 30.82 30.61 - 48.05 0.5955 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gibraltar Industries ROCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.39

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GibraltarIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GibraltarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 45.02
12 day DMA 45.64
20 day DMA 46.7
35 day DMA 46.47
50 day DMA 45.53
100 day DMA 42.12
150 day DMA 43.21
200 day DMA 45.05

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7244.9644.55
12 day EMA45.8445.5845.55
20 day EMA46.0645.9445.96
35 day EMA45.6545.5645.55
50 day EMA45.1745.0845.05

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0244.6344.64
12 day SMA45.6445.6945.75
20 day SMA46.746.8547.1
35 day SMA46.4746.3546.32
50 day SMA45.5345.4745.42
100 day SMA42.1242.0642.02
150 day SMA43.2143.2543.28
200 day SMA45.0545.1145.17

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top