GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
- IntraDay predictions, targets, What to do ROCK
- Forcast & Targets ROCK
- ROCK Experts view
- Tomorrow's Movement ROCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GibraltarIndustries
Strong intraday Stock price targets for GibraltarIndustries are 46.26 and 48.92
| Intraday Target 1 | 44.16 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.816666666667 |
| Intraday Target 4 | 48.36 |
| Intraday Target 5 | 49.48 |
Daily price and volume Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.25 (3.23%) | 45.85 | 45.27 - 47.93 | 1.075 times | Thu 03 September 2026 | 45.77 (3.46%) | 44.98 | 44.25 - 45.90 | 0.9463 times | Wed 02 September 2026 | 44.24 (3.22%) | 42.88 | 42.22 - 45.05 | 1.936 times | Tue 01 September 2026 | 42.86 (-4.73%) | 44.78 | 42.27 - 44.78 | 0.9984 times | Mon 31 August 2026 | 44.99 (-0.62%) | 44.83 | 44.42 - 46.23 | 1.0714 times | Fri 28 August 2026 | 45.27 (-1.26%) | 46.33 | 44.95 - 46.58 | 0.9108 times | Thu 27 August 2026 | 45.85 (-1.04%) | 46.09 | 45.53 - 46.76 | 0.7168 times | Wed 26 August 2026 | 46.33 (0.7%) | 46.08 | 45.25 - 47.29 | 0.751 times | Tue 25 August 2026 | 46.01 (-0.56%) | 46.64 | 45.77 - 46.90 | 0.8104 times | Mon 24 August 2026 | 46.27 (-0.45%) | 46.78 | 46.16 - 47.50 | 0.7839 times | Fri 21 August 2026 | 46.48 (0.19%) | 47.14 | 46.44 - 47.66 | 1.2694 times |
Weekly price and charts GibraltarIndustries
Strong weekly Stock price targets for GibraltarIndustries ROCK are 44.74 and 50.45
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.8 |
| Weekly Target 4 | 49.38 |
| Weekly Target 5 | 51.51 |
Weekly price and volumes for Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.25 (4.37%) | 44.83 | 42.22 - 47.93 | 0.9341 times | Fri 28 August 2026 | 45.27 (-2.6%) | 46.78 | 44.95 - 47.50 | 0.6157 times | Fri 21 August 2026 | 46.48 (-2.92%) | 47.87 | 45.50 - 48.74 | 0.7248 times | Fri 14 August 2026 | 47.88 (-4.68%) | 49.54 | 47.45 - 50.62 | 0.9531 times | Fri 07 August 2026 | 50.23 (18.86%) | 43.27 | 43.23 - 57.58 | 1.7097 times | Fri 31 July 2026 | 42.26 (-6.48%) | 45.74 | 42.04 - 47.53 | 1.5036 times | Fri 24 July 2026 | 45.19 (4.65%) | 43.14 | 42.16 - 45.67 | 0.992 times | Fri 17 July 2026 | 43.18 (2.35%) | 42.17 | 40.78 - 46.33 | 1.0194 times | Fri 10 July 2026 | 42.19 (-3.94%) | 43.84 | 40.19 - 44.45 | 0.669 times | Thu 02 July 2026 | 43.92 (-0.63%) | 43.99 | 42.83 - 45.70 | 0.8787 times | Fri 26 June 2026 | 44.20 (8.07%) | 41.20 | 39.31 - 44.97 | 1.2042 times |
Monthly price and charts GibraltarIndustries
Strong monthly Stock price targets for GibraltarIndustries ROCK are 44.74 and 50.45
| Monthly Target 1 | 40.09 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 45.8 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.25 (5.02%) | 44.78 | 42.22 - 47.93 | 0.1746 times | Mon 31 August 2026 | 44.99 (6.46%) | 43.27 | 43.23 - 57.58 | 0.9481 times | Fri 31 July 2026 | 42.26 (-6.3%) | 45.20 | 40.19 - 47.53 | 1.0534 times | Tue 30 June 2026 | 45.10 (16.69%) | 38.00 | 36.12 - 45.20 | 1.2391 times | Fri 29 May 2026 | 38.65 (-0.97%) | 39.37 | 33.56 - 40.93 | 1.2912 times | Thu 30 April 2026 | 39.03 (-2.11%) | 40.35 | 37.30 - 41.82 | 1.052 times | Tue 31 March 2026 | 39.87 (-12.34%) | 44.47 | 37.79 - 45.51 | 1.2032 times | Fri 27 February 2026 | 45.48 (-11.28%) | 51.33 | 45.40 - 56.35 | 0.7204 times | Fri 30 January 2026 | 51.26 (3.68%) | 49.88 | 43.28 - 58.53 | 1.3456 times | Wed 31 December 2025 | 49.44 (-1.04%) | 49.07 | 48.50 - 52.33 | 0.9724 times | Fri 28 November 2025 | 49.96 (-19.92%) | 60.73 | 42.86 - 62.92 | 1.2051 times |
Yearly price and charts GibraltarIndustries
Strong yearly Stock price targets for GibraltarIndustries ROCK are 27.92 and 52.89
| Yearly Target 1 | 21.48 |
| Yearly Target 2 | 34.36 |
| Yearly Target 3 | 46.446666666667 |
| Yearly Target 4 | 59.33 |
| Yearly Target 5 | 71.42 |
Yearly price and volumes Gibraltar Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.25 (-4.43%) | 49.88 | 33.56 - 58.53 | 1.0931 times | Wed 31 December 2025 | 49.44 (-16.06%) | 59.51 | 42.86 - 75.08 | 1.3465 times | Tue 31 December 2024 | 58.90 (-25.42%) | 78.09 | 58.28 - 87.40 | 0.8676 times | Fri 29 December 2023 | 78.98 (72.14%) | 46.53 | 44.98 - 81.15 | 0.8443 times | Fri 30 December 2022 | 45.88 (-31.19%) | 66.80 | 36.58 - 68.72 | 1.0082 times | Fri 31 December 2021 | 66.68 (-7.31%) | 73.79 | 60.28 - 103.02 | 0.8015 times | Thu 31 December 2020 | 71.94 (42.62%) | 50.58 | 30.60 - 74.00 | 1.0363 times | Tue 31 December 2019 | 50.44 (41.73%) | 35.02 | 33.42 - 55.16 | 0.8347 times | Mon 31 December 2018 | 35.59 (8.51%) | 33.25 | 30.06 - 49.10 | 0.9684 times | Wed 27 December 2017 | 32.80 (-21.25%) | 42.00 | 25.61 - 45.05 | 1.1994 times | Fri 30 December 2016 | 41.65 (0%) | 30.82 | 30.61 - 48.05 | 0.5955 times |
Indicator Analysis of GibraltarIndustries
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gibraltar Industries ROCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.39
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GibraltarIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GibraltarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.32 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.
GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gibraltar Industries ROCK
DMA (daily moving average) of Gibraltar Industries ROCK
| DMA period | DMA value |
| 5 day DMA | 45.02 |
| 12 day DMA | 45.64 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.47 |
| 50 day DMA | 45.53 |
| 100 day DMA | 42.12 |
| 150 day DMA | 43.21 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Gibraltar Industries ROCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 44.96 | 44.55 |
| 12 day EMA | 45.84 | 45.58 | 45.55 |
| 20 day EMA | 46.06 | 45.94 | 45.96 |
| 35 day EMA | 45.65 | 45.56 | 45.55 |
| 50 day EMA | 45.17 | 45.08 | 45.05 |
SMA (simple moving average) of Gibraltar Industries ROCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.02 | 44.63 | 44.64 |
| 12 day SMA | 45.64 | 45.69 | 45.75 |
| 20 day SMA | 46.7 | 46.85 | 47.1 |
| 35 day SMA | 46.47 | 46.35 | 46.32 |
| 50 day SMA | 45.53 | 45.47 | 45.42 |
| 100 day SMA | 42.12 | 42.06 | 42.02 |
| 150 day SMA | 43.21 | 43.25 | 43.28 |
| 200 day SMA | 45.05 | 45.11 | 45.17 |


