ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 49.51 and 52.04

Intraday Target 147.49
Intraday Target 249
Intraday Target 350.016666666667
Intraday Target 451.53
Intraday Target 552.55

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Wed 10 December 2025 50.52 (3.87%) 48.64 48.50 - 51.03 0.9933 times
Tue 09 December 2025 48.64 (-1%) 48.88 48.55 - 49.87 0.6618 times
Mon 08 December 2025 49.13 (-0.39%) 49.75 48.85 - 50.15 0.6989 times
Fri 05 December 2025 49.32 (-0.7%) 49.42 49.06 - 50.19 0.7396 times
Thu 04 December 2025 49.67 (-1.37%) 49.96 49.06 - 50.21 0.8318 times
Wed 03 December 2025 50.36 (1.04%) 49.84 49.41 - 51.00 1.5325 times
Tue 02 December 2025 49.84 (0.81%) 49.70 49.12 - 50.37 0.9992 times
Mon 01 December 2025 49.44 (-1.04%) 49.07 48.80 - 50.30 1.2307 times
Fri 28 November 2025 49.96 (-0.66%) 50.16 49.07 - 50.46 0.4992 times
Wed 26 November 2025 50.29 (1.76%) 48.97 48.97 - 51.40 1.8129 times
Tue 25 November 2025 49.42 (2.66%) 48.33 48.32 - 50.18 2.4873 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 49.51 and 52.04

Weekly Target 147.49
Weekly Target 249
Weekly Target 350.016666666667
Weekly Target 451.53
Weekly Target 552.55

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Wed 10 December 2025 50.52 (2.43%) 49.75 48.50 - 51.03 0.4143 times
Fri 05 December 2025 49.32 (-1.28%) 49.07 48.80 - 51.00 0.9387 times
Fri 28 November 2025 49.96 (5.31%) 47.09 47.09 - 51.40 1.118 times
Fri 21 November 2025 47.44 (-19.8%) 58.69 42.86 - 58.72 2.3248 times
Fri 14 November 2025 59.15 (-3.88%) 62.17 57.33 - 62.92 0.7038 times
Fri 07 November 2025 61.54 (-1.36%) 60.73 58.90 - 62.78 0.738 times
Fri 31 October 2025 62.39 (0%) 64.06 62.26 - 64.63 0.1651 times
Fri 31 October 2025 62.39 (-8.47%) 68.37 62.26 - 71.83 1.0423 times
Fri 24 October 2025 68.16 (1.56%) 67.65 67.41 - 75.08 1.6676 times
Fri 17 October 2025 67.11 (4.74%) 65.37 62.28 - 67.11 0.8874 times
Fri 10 October 2025 64.07 (-1.91%) 65.62 63.64 - 68.79 1.5169 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 49.51 and 52.04

Monthly Target 147.49
Monthly Target 249
Monthly Target 350.016666666667
Monthly Target 451.53
Monthly Target 552.55

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Wed 10 December 2025 50.52 (1.12%) 49.07 48.50 - 51.03 0.3631 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.3108 times
Fri 31 October 2025 62.39 (-0.65%) 62.27 62.26 - 75.08 1.551 times
Tue 30 September 2025 62.80 (0.34%) 61.67 58.65 - 64.13 0.8718 times
Fri 29 August 2025 62.59 (-5.21%) 64.80 56.50 - 66.09 0.9278 times
Thu 31 July 2025 66.03 (11.92%) 59.00 58.60 - 67.90 0.7788 times
Mon 30 June 2025 59.00 (0.72%) 58.64 56.74 - 61.68 0.7844 times
Fri 30 May 2025 58.58 (10.63%) 53.11 52.57 - 63.60 1.183 times
Wed 30 April 2025 52.95 (-9.73%) 58.51 48.96 - 59.20 1.0011 times
Mon 31 March 2025 58.66 (-10.73%) 65.58 57.77 - 67.39 1.2281 times
Fri 28 February 2025 65.71 (7.07%) 59.77 57.80 - 71.07 0.8912 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 30.58 and 62.8

Yearly Target 123.93
Yearly Target 237.23
Yearly Target 356.153333333333
Yearly Target 469.45
Yearly Target 588.37

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Wed 10 December 2025 50.52 (-14.23%) 59.51 42.86 - 75.08 1.2752 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.8721 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.8631 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 1.0324 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.804 times
Thu 31 December 2020 71.94 (42.62%) 50.58 30.60 - 74.00 1.0238 times
Tue 31 December 2019 50.44 (41.73%) 35.02 33.42 - 55.16 0.8245 times
Mon 31 December 2018 35.59 (8.51%) 33.25 30.06 - 49.10 0.9566 times
Wed 27 December 2017 32.80 (-21.25%) 42.00 25.61 - 45.05 1.1849 times
Fri 30 December 2016 41.65 (63.72%) 25.02 18.23 - 48.05 1.1633 times
Thu 31 December 2015 25.44 (0%) 18.79 18.51 - 27.89 0.3442 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GibraltarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.84 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 49.46
12 day DMA 49.56
20 day DMA 50.2
35 day DMA 56.16
50 day DMA 59.27
100 day DMA 60.89
150 day DMA 60.76
200 day DMA 60.07

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6349.1849.45
12 day EMA50.0149.9250.15
20 day EMA51.5251.6251.93
35 day EMA54.6154.8555.22
50 day EMA58.5458.8759.29

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4649.4249.66
12 day SMA49.5649.348.93
20 day SMA50.250.7451.38
35 day SMA56.1656.8557.48
50 day SMA59.2759.5259.81
100 day SMA60.8961.0161.16
150 day SMA60.7660.860.85
200 day SMA60.0760.1660.25

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top