ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 37.82 and 38.8

Intraday Target 137.55
Intraday Target 238.08
Intraday Target 338.53
Intraday Target 439.06
Intraday Target 539.51

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Tue 27 October 2026 38.61 (1.34%) 38.69 38.00 - 38.98 0.804 times
Mon 26 October 2026 38.10 (-1.88%) 39.17 37.72 - 39.29 0.7764 times
Fri 23 October 2026 38.83 (-1.12%) 39.03 37.54 - 39.40 0.7402 times
Thu 22 October 2026 39.27 (1.26%) 38.34 38.34 - 39.58 0.8752 times
Wed 21 October 2026 38.78 (0.96%) 38.88 37.87 - 39.75 0.8905 times
Tue 20 October 2026 38.41 (1.83%) 37.86 37.61 - 39.23 0.9324 times
Mon 19 October 2026 37.72 (-0.45%) 38.25 37.57 - 38.92 1.0108 times
Fri 16 October 2026 37.89 (-3.46%) 39.10 37.56 - 40.03 1.1067 times
Thu 15 October 2026 39.25 (7.01%) 37.01 36.70 - 39.91 1.8169 times
Wed 14 October 2026 36.68 (-1.13%) 36.20 35.63 - 36.92 1.047 times
Tue 13 October 2026 37.10 (0.57%) 37.05 35.89 - 37.86 0.9033 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 37.38 and 38.95

Weekly Target 136.97
Weekly Target 237.79
Weekly Target 338.54
Weekly Target 439.36
Weekly Target 540.11

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Tue 27 October 2026 38.61 (-0.57%) 39.17 37.72 - 39.29 0.4206 times
Fri 23 October 2026 38.83 (2.48%) 38.25 37.54 - 39.75 1.1839 times
Fri 16 October 2026 37.89 (3.36%) 36.36 35.63 - 40.03 1.5222 times
Fri 09 October 2026 36.66 (-8.69%) 40.05 36.55 - 41.52 1.1926 times
Fri 02 October 2026 40.15 (-1.01%) 39.71 38.21 - 41.38 0.9055 times
Fri 25 September 2026 40.56 (-2.24%) 42.11 38.18 - 42.77 1.3167 times
Fri 18 September 2026 41.49 (-10.12%) 44.99 40.98 - 46.53 1.3731 times
Fri 11 September 2026 46.16 (-2.31%) 47.42 44.00 - 47.93 0.7514 times
Fri 04 September 2026 47.25 (4.37%) 44.83 42.22 - 47.93 0.804 times
Fri 28 August 2026 45.27 (-2.6%) 46.78 44.95 - 47.50 0.53 times
Fri 21 August 2026 46.48 (-2.92%) 47.87 45.50 - 48.74 0.6239 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 34.18 and 40.07

Monthly Target 132.7
Monthly Target 235.65
Monthly Target 338.586666666667
Monthly Target 441.54
Monthly Target 544.48

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Tue 27 October 2026 38.61 (-2.5%) 39.58 35.63 - 41.52 1.0975 times
Wed 30 September 2026 39.60 (-11.98%) 44.78 38.18 - 47.93 1.0797 times
Mon 31 August 2026 44.99 (6.46%) 43.27 43.23 - 57.58 0.8378 times
Fri 31 July 2026 42.26 (-6.3%) 45.20 40.19 - 47.53 0.9308 times
Tue 30 June 2026 45.10 (16.69%) 38.00 36.12 - 45.20 1.0949 times
Fri 29 May 2026 38.65 (-0.97%) 39.37 33.56 - 40.93 1.1409 times
Thu 30 April 2026 39.03 (-2.11%) 40.35 37.30 - 41.82 0.9296 times
Tue 31 March 2026 39.87 (-12.34%) 44.47 37.79 - 45.51 1.0632 times
Fri 27 February 2026 45.48 (-11.28%) 51.33 45.40 - 56.35 0.6366 times
Fri 30 January 2026 51.26 (3.68%) 49.88 43.28 - 58.53 1.189 times
Wed 31 December 2025 49.44 (-1.04%) 49.07 48.50 - 52.33 0.8592 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 23.6 and 48.57

Yearly Target 118.6
Yearly Target 228.6
Yearly Target 343.566666666667
Yearly Target 453.57
Yearly Target 568.54

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Tue 27 October 2026 38.61 (-21.91%) 49.88 33.56 - 58.53 1.3333 times
Wed 31 December 2025 49.44 (-16.06%) 59.51 42.86 - 75.08 1.3102 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.8442 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.8216 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 0.981 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.7799 times
Thu 31 December 2020 71.94 (42.62%) 50.58 30.60 - 74.00 1.0084 times
Tue 31 December 2019 50.44 (41.73%) 35.02 33.42 - 55.16 0.8122 times
Mon 31 December 2018 35.59 (8.51%) 33.25 30.06 - 49.10 0.9422 times
Wed 27 December 2017 32.80 (-21.25%) 42.00 25.61 - 45.05 1.167 times
Fri 30 December 2016 41.65 (0%) 36.91 34.54 - 48.05 0.4051 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GibraltarIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.39 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 38.72
12 day DMA 38.13
20 day DMA 38.54
35 day DMA 40.35
50 day DMA 42.04
100 day DMA 42.98
150 day DMA 41.56
200 day DMA 43.44

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5338.4938.69
12 day EMA38.5538.5438.62
20 day EMA39.0439.0839.18
35 day EMA40.5240.6340.78
50 day EMA42.2442.3942.57

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7238.6838.6
12 day SMA38.1337.9737.91
20 day SMA38.5438.6138.73
35 day SMA40.3540.6140.87
50 day SMA42.0442.2142.41
100 day SMA42.9842.9842.98
150 day SMA41.5641.5941.6
200 day SMA43.4443.543.56

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top