ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong intraday Stock price targets for GibraltarIndustries are 40.02 and 41.24

Intraday Target 139.03
Intraday Target 239.79
Intraday Target 340.246666666667
Intraday Target 441.01
Intraday Target 541.47

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Fri 25 September 2026 40.56 (2.17%) 39.70 39.48 - 40.70 0.8459 times
Thu 24 September 2026 39.70 (-1.34%) 40.24 38.18 - 40.50 1.313 times
Wed 23 September 2026 40.24 (-5.54%) 42.07 39.84 - 42.20 1.0091 times
Tue 22 September 2026 42.60 (2.11%) 42.24 41.61 - 42.77 0.9505 times
Mon 21 September 2026 41.72 (0.55%) 42.11 41.00 - 42.54 0.7767 times
Fri 18 September 2026 41.49 (-5.55%) 43.45 40.98 - 44.07 2.2056 times
Thu 17 September 2026 43.93 (-2.03%) 45.81 43.82 - 46.53 0.9738 times
Wed 16 September 2026 44.84 (0.36%) 44.99 44.18 - 45.26 0.8118 times
Tue 15 September 2026 44.68 (-0.73%) 45.10 44.36 - 45.38 0.5886 times
Mon 14 September 2026 45.01 (-2.49%) 44.99 44.93 - 46.13 0.525 times
Fri 11 September 2026 46.16 (3.68%) 45.54 44.72 - 46.48 0.5187 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 37.08 and 41.67

Weekly Target 135.91
Weekly Target 238.24
Weekly Target 340.503333333333
Weekly Target 442.83
Weekly Target 545.09

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Fri 25 September 2026 40.56 (-2.24%) 42.11 38.18 - 42.77 1.3382 times
Fri 18 September 2026 41.49 (-10.12%) 44.99 40.98 - 46.53 1.3955 times
Fri 11 September 2026 46.16 (-2.31%) 47.42 44.00 - 47.93 0.7637 times
Fri 04 September 2026 47.25 (4.37%) 44.83 42.22 - 47.93 0.8172 times
Fri 28 August 2026 45.27 (-2.6%) 46.78 44.95 - 47.50 0.5387 times
Fri 21 August 2026 46.48 (-2.92%) 47.87 45.50 - 48.74 0.6341 times
Fri 14 August 2026 47.88 (-4.68%) 49.54 47.45 - 50.62 0.8338 times
Fri 07 August 2026 50.23 (18.86%) 43.27 43.23 - 57.58 1.4957 times
Fri 31 July 2026 42.26 (-6.48%) 45.74 42.04 - 47.53 1.3154 times
Fri 24 July 2026 45.19 (4.65%) 43.14 42.16 - 45.67 0.8678 times
Fri 17 July 2026 43.18 (2.35%) 42.17 40.78 - 46.33 0.8918 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 34.5 and 44.25

Monthly Target 132.47
Monthly Target 236.52
Monthly Target 342.223333333333
Monthly Target 446.27
Monthly Target 551.97

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Fri 25 September 2026 40.56 (-9.85%) 44.78 38.18 - 47.93 0.9934 times
Mon 31 August 2026 44.99 (6.46%) 43.27 43.23 - 57.58 0.8691 times
Fri 31 July 2026 42.26 (-6.3%) 45.20 40.19 - 47.53 0.9656 times
Tue 30 June 2026 45.10 (16.69%) 38.00 36.12 - 45.20 1.1358 times
Fri 29 May 2026 38.65 (-0.97%) 39.37 33.56 - 40.93 1.1836 times
Thu 30 April 2026 39.03 (-2.11%) 40.35 37.30 - 41.82 0.9644 times
Tue 31 March 2026 39.87 (-12.34%) 44.47 37.79 - 45.51 1.103 times
Fri 27 February 2026 45.48 (-11.28%) 51.33 45.40 - 56.35 0.6604 times
Fri 30 January 2026 51.26 (3.68%) 49.88 43.28 - 58.53 1.2334 times
Wed 31 December 2025 49.44 (-1.04%) 49.07 48.50 - 52.33 0.8914 times
Fri 28 November 2025 49.96 (-19.92%) 60.73 42.86 - 62.92 1.1047 times

 monthly chart GibraltarIndustries

Yearly price and charts GibraltarIndustries

Strong yearly Stock price targets for GibraltarIndustries ROCK are 24.58 and 49.55

Yearly Target 119.25
Yearly Target 229.9
Yearly Target 344.216666666667
Yearly Target 454.87
Yearly Target 569.19

Yearly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Fri 25 September 2026 40.56 (-17.96%) 49.88 33.56 - 58.53 1.1901 times
Wed 31 December 2025 49.44 (-16.06%) 59.51 42.86 - 75.08 1.3318 times
Tue 31 December 2024 58.90 (-25.42%) 78.09 58.28 - 87.40 0.8582 times
Fri 29 December 2023 78.98 (72.14%) 46.53 44.98 - 81.15 0.8352 times
Fri 30 December 2022 45.88 (-31.19%) 66.80 36.58 - 68.72 0.9972 times
Fri 31 December 2021 66.68 (-7.31%) 73.79 60.28 - 103.02 0.7928 times
Thu 31 December 2020 71.94 (42.62%) 50.58 30.60 - 74.00 1.025 times
Tue 31 December 2019 50.44 (41.73%) 35.02 33.42 - 55.16 0.8256 times
Mon 31 December 2018 35.59 (8.51%) 33.25 30.06 - 49.10 0.9578 times
Wed 27 December 2017 32.80 (-21.25%) 42.00 25.61 - 45.05 1.1863 times
Fri 30 December 2016 41.65 (0%) 35.29 32.68 - 48.05 0.5332 times

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 40, while middle bands are at 42 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GibraltarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GibraltarIndustries in short term and the sell signal is strong.

GibraltarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GibraltarIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.06 and GibraltarIndustries ROCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 40.96
12 day DMA 42.95
20 day DMA 43.95
35 day DMA 45.51
50 day DMA 45.56
100 day DMA 42.74
150 day DMA 42.31
200 day DMA 44.71

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0141.2341.99
12 day EMA42.4642.8143.38
20 day EMA43.4443.7444.17
35 day EMA44.2444.4644.74
50 day EMA44.8645.0445.26

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9641.1542
12 day SMA42.9543.3844.03
20 day SMA43.9544.2144.54
35 day SMA45.5145.846.24
50 day SMA45.5645.6545.74
100 day SMA42.7442.7142.7
150 day SMA42.3142.3942.48
200 day SMA44.7144.7544.8

Videos related to: GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top