FirstTrust RNMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNMC
- Forcast & Targets RNMC
- RNMC Experts view
- Tomorrow's Movement RNMC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNMC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 31.68 and 31.68
| Intraday Target 1 | 31.68 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 31.68 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 31.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 31.68 (-0.85%) | 31.68 | 31.68 - 31.68 | 0.025 times | Thu 06 June 2024 | 31.95 (-0.47%) | 31.85 | 31.84 - 31.97 | 0.7 times | Wed 05 June 2024 | 32.10 (0.88%) | 31.95 | 31.94 - 32.10 | 2.525 times | Tue 04 June 2024 | 31.82 (-1.27%) | 31.91 | 31.82 - 31.92 | 0.35 times | Mon 03 June 2024 | 32.23 (-0.92%) | 32.16 | 32.15 - 32.28 | 0.25 times | Fri 31 May 2024 | 32.53 (1.31%) | 32.09 | 32.07 - 32.53 | 4.375 times | Thu 30 May 2024 | 32.11 (1.01%) | 32.08 | 32.06 - 32.12 | 0.75 times | Wed 29 May 2024 | 31.79 (-1.67%) | 31.86 | 31.76 - 31.86 | 0.125 times | Tue 28 May 2024 | 32.33 (-0.4%) | 32.36 | 32.33 - 32.42 | 0.05 times | Fri 24 May 2024 | 32.46 (0.56%) | 32.44 | 32.42 - 32.46 | 0.85 times | Thu 23 May 2024 | 32.28 (-1.34%) | 32.44 | 32.25 - 32.44 | 0.4 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNMC are 31.38 and 31.98
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 31.68 (-2.61%) | 32.16 | 31.68 - 32.28 | 1.9285 times | Fri 31 May 2024 | 32.53 (0.22%) | 32.36 | 31.76 - 32.53 | 2.6548 times | Fri 24 May 2024 | 32.46 (-1.34%) | 32.90 | 32.25 - 32.96 | 1.5278 times | Fri 17 May 2024 | 32.90 (0.64%) | 32.72 | 32.72 - 33.17 | 0.8583 times | Fri 10 May 2024 | 32.69 (2.41%) | 32.23 | 32.23 - 32.71 | 0.1002 times | Fri 03 May 2024 | 31.92 (0.82%) | 31.58 | 31.18 - 31.92 | 0.7263 times | Fri 26 April 2024 | 31.66 (2.13%) | 31.09 | 31.09 - 31.79 | 0.4508 times | Fri 19 April 2024 | 31.00 (-1.71%) | 31.50 | 30.81 - 31.50 | 0.7388 times | Fri 12 April 2024 | 31.54 (-2.98%) | 32.63 | 31.54 - 32.72 | 0.1628 times | Fri 05 April 2024 | 32.51 (-1.84%) | 32.92 | 32.29 - 32.92 | 0.8516 times | Thu 28 March 2024 | 33.12 (2.29%) | 32.41 | 32.31 - 33.12 | 0.2004 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNMC are 31.38 and 31.98
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 31.48 |
| Monthly Target 3 | 31.88 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 31.68 (-2.61%) | 32.16 | 31.68 - 32.28 | 0.278 times | Fri 31 May 2024 | 32.53 (4.33%) | 31.33 | 31.32 - 33.17 | 0.7953 times | Tue 30 April 2024 | 31.18 (-5.86%) | 32.92 | 30.81 - 32.92 | 0.3683 times | Thu 28 March 2024 | 33.12 (5.38%) | 31.37 | 31.37 - 33.12 | 0.3539 times | Thu 29 February 2024 | 31.43 (3.32%) | 30.49 | 30.15 - 31.50 | 2.5347 times | Wed 31 January 2024 | 30.42 (-2.37%) | 31.06 | 29.93 - 31.17 | 0.7474 times | Fri 29 December 2023 | 31.16 (8.65%) | 28.46 | 28.46 - 31.43 | 0.7041 times | Thu 30 November 2023 | 28.68 (9.34%) | 26.27 | 26.27 - 28.69 | 0.3502 times | Tue 31 October 2023 | 26.23 (-4.89%) | 27.19 | 25.83 - 27.98 | 0.6815 times | Fri 29 September 2023 | 27.58 (-5.39%) | 29.17 | 27.19 - 29.78 | 3.1865 times | Thu 31 August 2023 | 29.15 (-2.74%) | 29.68 | 28.18 - 29.89 | 4.7229 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNMC are 30.81 and 34.05
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 30.02 |
| Yearly Target 3 | 31.593333333333 |
| Yearly Target 4 | 33.26 |
| Yearly Target 5 | 34.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 June 2024 | 31.68 (1.67%) | 31.06 | 29.93 - 33.17 | 0.3563 times | Fri 29 December 2023 | 31.16 (14.98%) | 27.49 | 25.83 - 31.43 | 1.1086 times | Fri 30 December 2022 | 27.10 (-10.71%) | 30.50 | 24.06 - 30.88 | 1.4719 times | Fri 31 December 2021 | 30.35 (24.49%) | 24.56 | 23.96 - 33.24 | 0.8273 times | Thu 31 December 2020 | 24.38 (4.01%) | 23.54 | 12.91 - 25.00 | 1.3106 times | Tue 31 December 2019 | 23.44 (25.75%) | 18.59 | 18.39 - 23.63 | 1.5337 times | Mon 31 December 2018 | 18.64 (-14.1%) | 21.83 | 17.65 - 23.10 | 0.9877 times | Wed 27 December 2017 | 21.70 (0%) | 19.80 | 19.19 - 21.85 | 0.4039 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNMC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.15
Munafa value: 30 as on Fri 07 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and FirstTrust RNMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNMC stock. Volume based technical analysis of FirstTrust RNMC stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNMC
DMA (daily moving average) of First Trust RNMC
| DMA period | DMA value |
| 5 day DMA | 31.96 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.45 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.71 |
| 150 day DMA | 30.97 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of First Trust RNMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 32.06 | 32.12 |
| 12 day EMA | 32.13 | 32.21 | 32.26 |
| 20 day EMA | 32.2 | 32.26 | 32.29 |
| 35 day EMA | 32.24 | 32.27 | 32.29 |
| 50 day EMA | 32.14 | 32.16 | 32.17 |
SMA (simple moving average) of First Trust RNMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.96 | 32.13 | 32.16 |
| 12 day SMA | 32.17 | 32.27 | 32.35 |
| 20 day SMA | 32.45 | 32.49 | 32.51 |
| 35 day SMA | 32.1 | 32.08 | 32.05 |
| 50 day SMA | 32.13 | 32.15 | 32.16 |
| 100 day SMA | 31.71 | 31.7 | 31.69 |
| 150 day SMA | 30.97 | 30.94 | 30.9 |
| 200 day SMA | 30.13 | 30.11 | 30.09 |


