Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.2 and 55.41
| Intraday Target 1 | 55.02 |
| Intraday Target 2 | 55.16 |
| Intraday Target 3 | 55.23 |
| Intraday Target 4 | 55.37 |
| Intraday Target 5 | 55.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.30 (0.33%) | 55.18 | 55.09 - 55.30 | 1.6832 times | Tue 09 December 2025 | 55.12 (0.07%) | 54.90 | 54.90 - 55.12 | 0.9901 times | Mon 08 December 2025 | 55.08 (-0.69%) | 54.98 | 54.98 - 55.08 | 0.297 times | Fri 05 December 2025 | 55.46 (-0.36%) | 55.67 | 54.23 - 55.67 | 1.4851 times | Thu 04 December 2025 | 55.66 (0.43%) | 55.65 | 55.65 - 55.66 | 0.297 times | Wed 03 December 2025 | 55.42 (-0.31%) | 55.39 | 55.39 - 55.50 | 0.495 times | Tue 02 December 2025 | 55.59 (0.23%) | 55.59 | 55.59 - 55.59 | 1.6832 times | Mon 01 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.46 | 1.1881 times | Fri 28 November 2025 | 55.59 (-0.45%) | 55.54 | 55.54 - 55.59 | 0.099 times | Wed 26 November 2025 | 55.84 (0.92%) | 55.59 | 55.59 - 55.84 | 1.7822 times | Tue 25 November 2025 | 55.33 (0.34%) | 55.05 | 55.05 - 55.40 | 0.9901 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.1 and 55.5
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.166666666667 |
| Weekly Target 4 | 55.43 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.30 (-0.29%) | 54.98 | 54.90 - 55.30 | 0.8086 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.4016 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.9704 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.7008 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.7817 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 1.8598 times | Fri 31 October 2025 | 54.55 (0%) | 54.51 | 54.51 - 54.59 | 0.4582 times | Fri 31 October 2025 | 54.55 (-1.27%) | 55.46 | 54.51 - 55.60 | 1.6712 times | Fri 24 October 2025 | 55.25 (0.73%) | 55.36 | 54.75 - 55.36 | 0.8356 times | Fri 17 October 2025 | 54.85 (3.28%) | 53.94 | 53.79 - 54.85 | 0.5121 times | Fri 10 October 2025 | 53.11 (-1.72%) | 54.13 | 53.11 - 54.28 | 1.4016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.9 and 58.08
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 53.82 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 59 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.30 (-0.52%) | 50.49 | 50.49 - 55.67 | 0.2805 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5474 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.728 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7687 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2976 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3758 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4482 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.6945 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.5164 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.343 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 2.275 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 49.67 and 63.45
| Yearly Target 1 | 38.61 |
| Yearly Target 2 | 46.95 |
| Yearly Target 3 | 52.386666666667 |
| Yearly Target 4 | 60.73 |
| Yearly Target 5 | 66.17 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 55.30 (12.28%) | 49.57 | 44.04 - 57.82 | 0.9022 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.0695 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1994 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.997 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.332 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.6708 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.0671 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6252 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1367 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 56 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.4 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.96 |
| 100 day DMA | 54.8 |
| 150 day DMA | 54.84 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.29 | 55.29 | 55.37 |
| 12 day EMA | 55.34 | 55.35 | 55.39 |
| 20 day EMA | 55.31 | 55.31 | 55.33 |
| 35 day EMA | 55.14 | 55.13 | 55.13 |
| 50 day EMA | 54.94 | 54.93 | 54.92 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.35 | 55.44 |
| 12 day SMA | 55.42 | 55.38 | 55.37 |
| 20 day SMA | 55.4 | 55.43 | 55.45 |
| 35 day SMA | 55.28 | 55.26 | 55.27 |
| 50 day SMA | 54.96 | 54.93 | 54.92 |
| 100 day SMA | 54.8 | 54.8 | 54.8 |
| 150 day SMA | 54.84 | 54.84 | 54.83 |
| 200 day SMA | 53.9 | 53.88 | 53.86 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
