Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.12 and 56.12
| Intraday Target 1 | 56.12 |
| Intraday Target 2 | 56.12 |
| Intraday Target 3 | 56.12 |
| Intraday Target 4 | 56.12 |
| Intraday Target 5 | 56.12 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.12 (-0.11%) | 56.12 | 56.12 - 56.12 | 0.0435 times | Mon 15 June 2026 | 56.18 (1.02%) | 56.14 | 56.14 - 56.18 | 0.3043 times | Fri 12 June 2026 | 55.61 (0.65%) | 55.56 | 55.54 - 55.61 | 0.1304 times | Thu 11 June 2026 | 55.25 (1.86%) | 54.52 | 54.52 - 55.25 | 0.0435 times | Wed 10 June 2026 | 54.24 (0.28%) | 54.36 | 54.24 - 54.36 | 0.2174 times | Tue 09 June 2026 | 54.09 (0.65%) | 54.10 | 54.02 - 54.13 | 0.7826 times | Mon 08 June 2026 | 53.74 (-0.11%) | 53.81 | 53.74 - 53.81 | 0.1304 times | Fri 05 June 2026 | 53.80 (-1.82%) | 54.57 | 53.80 - 54.58 | 0.2609 times | Thu 04 June 2026 | 54.80 (0.48%) | 54.66 | 53.24 - 54.80 | 1.1739 times | Wed 03 June 2026 | 54.54 (-1.34%) | 54.53 | 53.98 - 54.67 | 6.913 times | Tue 02 June 2026 | 55.28 (1.13%) | 55.19 | 55.19 - 55.28 | 0.2174 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.09 and 56.15
| Weekly Target 1 | 56.08 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.2 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.12 (0.92%) | 56.14 | 56.12 - 56.18 | 0.1408 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.5282 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 3.5563 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.3732 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.4613 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.2641 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.2465 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.2641 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.9331 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.2324 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 2.2007 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.68 and 57.62
| Monthly Target 1 | 52.24 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 57.12 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.12 (2.63%) | 54.60 | 53.24 - 56.18 | 0.84 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.672 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.98 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.1855 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4445 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.2285 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.595 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.56 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.6852 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.8094 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.301 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 51.51 and 63.62
| Yearly Target 1 | 41.9 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 54.01 |
| Yearly Target 4 | 61.12 |
| Yearly Target 5 | 66.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 56.12 (1.35%) | 55.88 | 46.90 - 59.01 | 0.441 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9795 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2075 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.313 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0396 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3439 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7179 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.142 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6691 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1463 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.57 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 54.86 |
| 20 day DMA | 54.83 |
| 35 day DMA | 55.28 |
| 50 day DMA | 55.81 |
| 100 day DMA | 56.03 |
| 150 day DMA | 55.89 |
| 200 day DMA | 55.58 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.59 | 55.33 | 54.9 |
| 12 day EMA | 55.15 | 54.97 | 54.75 |
| 20 day EMA | 55.11 | 55 | 54.88 |
| 35 day EMA | 55.3 | 55.25 | 55.19 |
| 50 day EMA | 55.65 | 55.63 | 55.61 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.07 | 54.59 |
| 12 day SMA | 54.86 | 54.74 | 54.61 |
| 20 day SMA | 54.83 | 54.77 | 54.7 |
| 35 day SMA | 55.28 | 55.29 | 55.3 |
| 50 day SMA | 55.81 | 55.78 | 55.75 |
| 100 day SMA | 56.03 | 56.04 | 56.04 |
| 150 day SMA | 55.89 | 55.88 | 55.87 |
| 200 day SMA | 55.58 | 55.58 | 55.57 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
