FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.82 and 55.84
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 55.836666666667 |
| Intraday Target 4 | 55.84 |
| Intraday Target 5 | 55.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.83 (1.05%) | 55.85 | 55.83 - 55.85 | 0.5263 times | Mon 04 May 2026 | 55.25 (-1.2%) | 55.21 | 55.21 - 55.25 | 1.4035 times | Fri 01 May 2026 | 55.92 (-0.64%) | 55.87 | 55.87 - 55.92 | 0.3509 times | Thu 30 April 2026 | 56.28 (0.84%) | 56.28 | 56.28 - 56.28 | 0.1754 times | Wed 29 April 2026 | 55.81 (-0.66%) | 55.69 | 54.85 - 55.81 | 1.4035 times | Tue 28 April 2026 | 56.18 (-0.48%) | 56.03 | 56.03 - 56.18 | 0.3509 times | Mon 27 April 2026 | 56.45 (-0.56%) | 56.45 | 56.45 - 56.45 | 0.3509 times | Fri 24 April 2026 | 56.77 (0.04%) | 56.46 | 56.46 - 56.77 | 3.6842 times | Thu 23 April 2026 | 56.75 (-1.2%) | 56.75 | 56.75 - 56.75 | 0.1754 times | Wed 22 April 2026 | 57.44 (0.14%) | 57.73 | 57.44 - 57.73 | 1.5789 times | Tue 21 April 2026 | 57.36 (-1.38%) | 57.55 | 57.36 - 57.64 | 1.5789 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.52 and 56.16
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 55.63 |
| Weekly Target 4 | 56.05 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.83 (-0.16%) | 55.21 | 55.21 - 55.85 | 0.1199 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.1635 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.5777 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 0.763 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 1.3625 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.3379 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.1118 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.5608 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.82 | 4.4907 times | Fri 06 March 2026 | 54.97 (-5.53%) | 57.09 | 54.97 - 57.31 | 0.5123 times | Fri 27 February 2026 | 58.19 (-0.63%) | 58.51 | 58.17 - 59.01 | 0.2398 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.17 and 55.88
| Monthly Target 1 | 54.94 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 55.653333333333 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 56.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.83 (-0.8%) | 55.87 | 55.21 - 55.92 | 0.0509 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.0958 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.4438 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5479 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.3736 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6653 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6262 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8328 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.0233 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3405 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5738 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 45.31 and 57.42
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 53.913333333333 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 66.02 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 55.83 (0.83%) | 55.88 | 46.90 - 59.01 | 0.3424 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9873 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2158 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.3549 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0675 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3555 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7182 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1425 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6694 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1464 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.41 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.52 |
| 20 day DMA | 56.8 |
| 35 day DMA | 55.58 |
| 50 day DMA | 55.85 |
| 100 day DMA | 56.22 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.87 | 55.89 | 56.21 |
| 12 day EMA | 56.2 | 56.27 | 56.46 |
| 20 day EMA | 56.24 | 56.28 | 56.39 |
| 35 day EMA | 56.32 | 56.35 | 56.41 |
| 50 day EMA | 56.02 | 56.03 | 56.06 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.89 | 56.13 |
| 12 day SMA | 56.52 | 56.74 | 56.92 |
| 20 day SMA | 56.8 | 56.76 | 56.74 |
| 35 day SMA | 55.58 | 55.52 | 55.5 |
| 50 day SMA | 55.85 | 55.9 | 55.95 |
| 100 day SMA | 56.22 | 56.22 | 56.21 |
| 150 day SMA | 55.79 | 55.78 | 55.78 |
| 200 day SMA | 55.51 | 55.51 | 55.51 |


