Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 56.54 and 56.54
| Intraday Target 1 | 56.54 |
| Intraday Target 2 | 56.54 |
| Intraday Target 3 | 56.54 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 56.54 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.54 (-0.48%) | 56.54 | 56.54 - 56.54 | 0.75 times | Wed 21 October 2026 | 56.81 (0.11%) | 56.72 | 56.72 - 56.81 | 0.5 times | Tue 20 October 2026 | 56.75 (0.46%) | 56.75 | 56.75 - 56.75 | 0.25 times | Mon 19 October 2026 | 56.49 (-0.76%) | 56.49 | 56.49 - 56.49 | 0.5 times | Fri 16 October 2026 | 56.92 (-0.21%) | 57.01 | 56.92 - 57.17 | 1 times | Thu 15 October 2026 | 57.04 (1.26%) | 56.77 | 56.77 - 57.08 | 4.75 times | Wed 14 October 2026 | 56.33 (-0.28%) | 56.20 | 56.20 - 56.33 | 0.25 times | Tue 13 October 2026 | 56.49 (0.84%) | 56.39 | 56.39 - 56.49 | 0.25 times | Mon 12 October 2026 | 56.02 (0.34%) | 55.89 | 55.89 - 56.02 | 0.25 times | Fri 09 October 2026 | 55.83 (1.18%) | 55.71 | 55.63 - 55.83 | 1.5 times | Thu 08 October 2026 | 55.18 (-0.2%) | 55.12 | 54.94 - 55.22 | 4 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 56.52 and 56.84
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 56.613333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 56.93 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.54 (-0.67%) | 56.49 | 56.49 - 56.81 | 0.071 times | Fri 16 October 2026 | 56.92 (1.95%) | 55.89 | 55.89 - 57.17 | 0.2309 times | Fri 09 October 2026 | 55.83 (1.88%) | 55.48 | 54.94 - 55.84 | 0.8526 times | Fri 02 October 2026 | 54.80 (-1.21%) | 55.05 | 54.17 - 55.20 | 1.4387 times | Fri 25 September 2026 | 55.47 (-1.72%) | 57.22 | 54.71 - 57.22 | 6.6163 times | Fri 18 September 2026 | 56.44 (-1.33%) | 57.22 | 56.15 - 57.57 | 0.373 times | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.1243 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.0622 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 0.1599 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.071 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.0799 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 55.36 and 58.36
| Monthly Target 1 | 52.96 |
| Monthly Target 2 | 54.75 |
| Monthly Target 3 | 55.96 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 58.96 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.54 (2.78%) | 54.62 | 54.17 - 57.17 | 0.6667 times | Wed 30 September 2026 | 55.01 (-3.44%) | 57.15 | 54.57 - 57.83 | 2.8526 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.1827 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.3639 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 0.8878 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.6154 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 0.8974 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.0015 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4071 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.125 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.5449 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 51.72 and 63.83
| Yearly Target 1 | 42.04 |
| Yearly Target 2 | 49.29 |
| Yearly Target 3 | 54.15 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 66.26 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 56.54 (2.11%) | 55.88 | 46.90 - 59.01 | 0.7349 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9494 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1396 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.2419 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0077 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3334 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.6958 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1069 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6485 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1418 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.71 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.31 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.29 |
| 50 day DMA | 56.37 |
| 100 day DMA | 56.04 |
| 150 day DMA | 55.88 |
| 200 day DMA | 56.12 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.68 | 56.61 |
| 12 day EMA | 56.4 | 56.37 | 56.29 |
| 20 day EMA | 56.29 | 56.26 | 56.2 |
| 35 day EMA | 56.29 | 56.28 | 56.25 |
| 50 day EMA | 56.44 | 56.44 | 56.42 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.8 | 56.71 |
| 12 day SMA | 56.31 | 56.25 | 56.16 |
| 20 day SMA | 55.87 | 55.81 | 55.78 |
| 35 day SMA | 56.29 | 56.32 | 56.33 |
| 50 day SMA | 56.37 | 56.37 | 56.36 |
| 100 day SMA | 56.04 | 56.02 | 56 |
| 150 day SMA | 55.88 | 55.86 | 55.85 |
| 200 day SMA | 56.12 | 56.12 | 56.11 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
