Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.72 and 55.72
| Intraday Target 1 | 55.72 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 55.72 |
| Intraday Target 4 | 55.72 |
| Intraday Target 5 | 55.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.72 (-0.32%) | 55.72 | 55.72 - 55.72 | 0.4 times | Mon 17 August 2026 | 55.90 (-0.13%) | 55.92 | 55.89 - 55.92 | 0.8 times | Fri 14 August 2026 | 55.97 (-0.36%) | 55.97 | 55.97 - 55.97 | 0.4 times | Thu 13 August 2026 | 56.17 (-0.32%) | 56.17 | 56.17 - 56.17 | 0.4 times | Wed 12 August 2026 | 56.35 (-0.46%) | 56.35 | 56.35 - 56.35 | 0.4 times | Tue 11 August 2026 | 56.61 (-0.75%) | 56.61 | 56.61 - 56.61 | 0.8 times | Mon 10 August 2026 | 57.04 (-0.49%) | 57.04 | 57.04 - 57.04 | 1.6 times | Fri 07 August 2026 | 57.32 (0.42%) | 57.39 | 57.32 - 57.39 | 2.4 times | Thu 06 August 2026 | 57.08 (-0.37%) | 57.08 | 57.08 - 57.08 | 0.8 times | Wed 05 August 2026 | 57.29 (-0.26%) | 57.39 | 57.29 - 57.39 | 2 times | Tue 04 August 2026 | 57.44 (0.28%) | 57.44 | 57.44 - 57.44 | 1.2 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.62 and 55.82
| Weekly Target 1 | 55.59 |
| Weekly Target 2 | 55.65 |
| Weekly Target 3 | 55.786666666667 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 55.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.72 (-0.45%) | 55.92 | 55.72 - 55.92 | 0.1575 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.4724 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 1.0497 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.627 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.3646 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.1022 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 0.9726 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 1.1547 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 1.5221 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.5773 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 1.5746 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.86 and 56.58
| Monthly Target 1 | 54.57 |
| Monthly Target 2 | 55.15 |
| Monthly Target 3 | 56.293333333333 |
| Monthly Target 4 | 56.87 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.72 (-2.59%) | 57.28 | 55.72 - 57.44 | 0.1375 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.4879 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1904 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8251 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.2033 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.6835 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5458 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5084 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7306 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6876 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8414 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 45.26 and 57.37
| Yearly Target 1 | 41.77 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 53.876666666667 |
| Yearly Target 4 | 60.85 |
| Yearly Target 5 | 65.99 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 55.72 (0.63%) | 55.88 | 46.90 - 59.01 | 0.4832 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9752 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1978 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.3028 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.035 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3424 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7147 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.137 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6662 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1457 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.88 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.57 |
| 35 day DMA | 56.08 |
| 50 day DMA | 55.82 |
| 100 day DMA | 55.73 |
| 150 day DMA | 56.03 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.21 | 56.36 |
| 12 day EMA | 56.36 | 56.48 | 56.58 |
| 20 day EMA | 56.35 | 56.42 | 56.47 |
| 35 day EMA | 56.12 | 56.14 | 56.15 |
| 50 day EMA | 55.75 | 55.75 | 55.74 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.2 | 56.43 |
| 12 day SMA | 56.68 | 56.8 | 56.92 |
| 20 day SMA | 56.57 | 56.59 | 56.59 |
| 35 day SMA | 56.08 | 56.05 | 56.02 |
| 50 day SMA | 55.82 | 55.78 | 55.76 |
| 100 day SMA | 55.73 | 55.72 | 55.69 |
| 150 day SMA | 56.03 | 56.03 | 56.03 |
| 200 day SMA | 55.87 | 55.87 | 55.86 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
