Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.22 and 55.44
| Intraday Target 1 | 55.15 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 55.373333333333 |
| Intraday Target 4 | 55.5 |
| Intraday Target 5 | 55.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.40 (0.87%) | 55.47 | 55.25 - 55.47 | 1.194 times | Thu 18 December 2025 | 54.92 (0.62%) | 54.92 | 54.81 - 54.96 | 1.0448 times | Wed 17 December 2025 | 54.58 (-0.29%) | 54.71 | 54.58 - 54.71 | 0.4478 times | Tue 16 December 2025 | 54.74 (-0.82%) | 54.75 | 54.74 - 54.81 | 2.2388 times | Mon 15 December 2025 | 55.19 (0.62%) | 55.19 | 55.19 - 55.19 | 0.1493 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.86 | 54.85 - 54.86 | 0.2985 times | Thu 11 December 2025 | 55.46 (0.29%) | 55.46 | 55.46 - 55.46 | 0.1493 times | Wed 10 December 2025 | 55.30 (0.33%) | 55.18 | 55.09 - 55.30 | 2.5373 times | Tue 09 December 2025 | 55.12 (0.07%) | 54.90 | 54.90 - 55.12 | 1.4925 times | Mon 08 December 2025 | 55.08 (-0.69%) | 54.98 | 54.98 - 55.08 | 0.4478 times | Fri 05 December 2025 | 55.46 (-0.36%) | 55.67 | 54.23 - 55.67 | 2.2388 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.99 and 55.88
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 55.15 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 56.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.874 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.8483 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 1.3368 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.9254 times | Fri 21 November 2025 | 54.87 (-1.67%) | 55.41 | 54.87 - 55.52 | 0.6684 times | Fri 14 November 2025 | 55.80 (1.53%) | 55.44 | 55.44 - 56.01 | 0.7455 times | Fri 07 November 2025 | 54.96 (0.75%) | 54.54 | 54.47 - 55.07 | 1.7738 times | Fri 31 October 2025 | 54.55 (0%) | 54.51 | 54.51 - 54.59 | 0.437 times | Fri 31 October 2025 | 54.55 (-1.27%) | 55.46 | 54.51 - 55.60 | 1.5938 times | Fri 24 October 2025 | 55.25 (0.73%) | 55.36 | 54.75 - 55.36 | 0.7969 times | Fri 17 October 2025 | 54.85 (3.28%) | 53.94 | 53.79 - 54.85 | 0.4884 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 52.95 and 58.13
| Monthly Target 1 | 48.67 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 53.853333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.40 (-0.34%) | 50.49 | 50.49 - 55.67 | 0.402 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.5405 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7189 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.7466 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.2939 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.3586 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.4426 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.6858 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 2.485 times | Mon 31 March 2025 | 51.29 (3.7%) | 49.85 | 49.20 - 51.99 | 1.3262 times | Fri 28 February 2025 | 49.46 (-0.78%) | 49.70 | 49.23 - 51.41 | 2.2466 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 49.72 and 63.5
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 52.42 |
| Yearly Target 4 | 60.8 |
| Yearly Target 5 | 66.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 55.40 (12.49%) | 49.57 | 44.04 - 57.82 | 0.9097 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.0676 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.1974 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 0.9961 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3317 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.6702 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.0661 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6246 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1366 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.16
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.07 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.97 |
| 12 day DMA | 55.15 |
| 20 day DMA | 55.25 |
| 35 day DMA | 55.23 |
| 50 day DMA | 55.09 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54.88 |
| 200 day DMA | 54.08 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.89 | 54.88 |
| 12 day EMA | 55.12 | 55.07 | 55.1 |
| 20 day EMA | 55.16 | 55.14 | 55.16 |
| 35 day EMA | 55.09 | 55.07 | 55.08 |
| 50 day EMA | 55 | 54.98 | 54.98 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.97 | 54.86 | 54.96 |
| 12 day SMA | 55.15 | 55.15 | 55.2 |
| 20 day SMA | 55.25 | 55.23 | 55.25 |
| 35 day SMA | 55.23 | 55.21 | 55.23 |
| 50 day SMA | 55.09 | 55.06 | 55.05 |
| 100 day SMA | 54.82 | 54.8 | 54.8 |
| 150 day SMA | 54.88 | 54.88 | 54.88 |
| 200 day SMA | 54.08 | 54.06 | 54.03 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
