Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 54.79 and 54.79
| Intraday Target 1 | 54.79 |
| Intraday Target 2 | 54.79 |
| Intraday Target 3 | 54.79 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 54.79 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.79 (-0.25%) | 54.79 | 54.79 - 54.79 | 0.102 times | Thu 21 May 2026 | 54.93 (-0.36%) | 54.73 | 54.73 - 55.02 | 0.4082 times | Wed 20 May 2026 | 55.13 (1.27%) | 54.97 | 54.97 - 55.13 | 0.102 times | Tue 19 May 2026 | 54.44 (-0.89%) | 54.45 | 54.44 - 54.45 | 0.4082 times | Mon 18 May 2026 | 54.93 (0.18%) | 54.70 | 54.39 - 54.93 | 7.449 times | Fri 15 May 2026 | 54.83 (-1.54%) | 54.76 | 54.76 - 54.83 | 0.3061 times | Thu 14 May 2026 | 55.69 (0.29%) | 55.56 | 55.56 - 55.69 | 0.2041 times | Wed 13 May 2026 | 55.53 (0.05%) | 55.53 | 55.53 - 55.53 | 0.102 times | Tue 12 May 2026 | 55.50 (-1.33%) | 55.50 | 55.50 - 55.50 | 0.102 times | Mon 11 May 2026 | 56.25 (-1.12%) | 56.43 | 56.25 - 56.43 | 0.8163 times | Fri 08 May 2026 | 56.89 (0.82%) | 56.89 | 56.89 - 56.89 | 0.102 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 54.59 and 55.33
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 54.77 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.4836 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.2681 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.2502 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.2681 times | Fri 24 April 2026 | 56.77 (-2.94%) | 58.30 | 56.46 - 58.30 | 0.9474 times | Fri 17 April 2026 | 58.49 (2.7%) | 57.06 | 56.56 - 58.62 | 1.2512 times | Fri 10 April 2026 | 56.95 (4.5%) | 55.01 | 46.90 - 56.95 | 2.2343 times | Thu 02 April 2026 | 54.50 (2.95%) | 52.66 | 52.48 - 54.96 | 0.5541 times | Fri 27 March 2026 | 52.94 (-0.4%) | 53.27 | 52.52 - 54.22 | 1.8232 times | Fri 20 March 2026 | 53.15 (-1.65%) | 54.49 | 53.15 - 55.00 | 0.9197 times | Fri 13 March 2026 | 54.04 (-1.69%) | 54.61 | 54.00 - 55.82 | 7.3644 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 53.34 and 55.84
| Monthly Target 1 | 52.86 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.356666666667 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 57.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.79 (-2.65%) | 55.87 | 54.39 - 56.89 | 0.4342 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.0666 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.3786 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.4838 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.337 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.6476 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6095 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.7458 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 1.9693 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3276 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.5318 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 44.79 and 56.9
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 48.12 |
| Yearly Target 3 | 53.566666666667 |
| Yearly Target 4 | 60.23 |
| Yearly Target 5 | 65.68 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.79 (-1.05%) | 55.88 | 46.90 - 59.01 | 0.3665 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9872 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2247 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.331 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0477 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3466 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7235 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1509 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6743 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1474 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.04 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 54.84 |
| 12 day DMA | 55.45 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.23 |
| 50 day DMA | 55.52 |
| 100 day DMA | 56.24 |
| 150 day DMA | 55.9 |
| 200 day DMA | 55.56 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.94 | 55.02 | 55.06 |
| 12 day EMA | 55.3 | 55.39 | 55.47 |
| 20 day EMA | 55.56 | 55.64 | 55.72 |
| 35 day EMA | 55.48 | 55.52 | 55.56 |
| 50 day EMA | 55.44 | 55.47 | 55.49 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.84 | 54.85 | 55 |
| 12 day SMA | 55.45 | 55.61 | 55.69 |
| 20 day SMA | 55.69 | 55.79 | 55.88 |
| 35 day SMA | 56.23 | 56.22 | 56.21 |
| 50 day SMA | 55.52 | 55.53 | 55.54 |
| 100 day SMA | 56.24 | 56.25 | 56.25 |
| 150 day SMA | 55.9 | 55.89 | 55.89 |
| 200 day SMA | 55.56 | 55.55 | 55.55 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
