Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 55.38 and 55.39
| Intraday Target 1 | 55.37 |
| Intraday Target 2 | 55.37 |
| Intraday Target 3 | 55.376666666667 |
| Intraday Target 4 | 55.38 |
| Intraday Target 5 | 55.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.38 (-0.5%) | 55.37 | 55.37 - 55.38 | 1.0714 times | Mon 06 July 2026 | 55.66 (1.22%) | 55.59 | 55.59 - 55.66 | 0.7143 times | Thu 02 July 2026 | 54.99 (0.79%) | 54.97 | 54.97 - 54.99 | 2.1429 times | Wed 01 July 2026 | 54.56 (-0.47%) | 54.56 | 54.56 - 54.56 | 0.8929 times | Tue 30 June 2026 | 54.82 (-0.27%) | 54.82 | 54.82 - 54.82 | 0.1786 times | Mon 29 June 2026 | 54.97 (0.15%) | 54.98 | 54.97 - 54.98 | 0.7143 times | Fri 26 June 2026 | 54.89 (-0.29%) | 55.00 | 54.89 - 55.00 | 1.6071 times | Thu 25 June 2026 | 55.05 (-0.49%) | 55.14 | 55.05 - 55.14 | 0.8929 times | Wed 24 June 2026 | 55.32 (-0.09%) | 55.38 | 55.15 - 55.38 | 1.6071 times | Tue 23 June 2026 | 55.37 (-1.32%) | 55.37 | 55.37 - 55.37 | 0.1786 times | Mon 22 June 2026 | 56.11 (0.39%) | 56.11 | 56.11 - 56.11 | 0.8929 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.23 and 55.52
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.28 |
| Weekly Target 3 | 55.47 |
| Weekly Target 4 | 55.57 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.38 (0.71%) | 55.59 | 55.37 - 55.66 | 0.2024 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 0.4453 times | Fri 26 June 2026 | 54.89 (-1.79%) | 56.11 | 54.89 - 56.11 | 0.587 times | Thu 18 June 2026 | 55.89 (0.5%) | 56.14 | 55.63 - 56.18 | 0.2227 times | Fri 12 June 2026 | 55.61 (3.36%) | 53.81 | 53.74 - 55.61 | 0.6073 times | Fri 05 June 2026 | 53.80 (-1.61%) | 54.60 | 53.24 - 55.28 | 4.0891 times | Fri 29 May 2026 | 54.68 (-0.2%) | 54.92 | 54.39 - 55.00 | 1.5789 times | Fri 22 May 2026 | 54.79 (-0.07%) | 54.70 | 54.39 - 55.13 | 1.6802 times | Fri 15 May 2026 | 54.83 (-3.62%) | 56.43 | 54.76 - 56.43 | 0.3036 times | Fri 08 May 2026 | 56.89 (1.73%) | 55.21 | 55.21 - 56.89 | 0.2834 times | Fri 01 May 2026 | 55.92 (-1.5%) | 56.45 | 54.85 - 56.45 | 0.3036 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 54.97 and 56.07
| Monthly Target 1 | 54.1 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 55.2 |
| Monthly Target 4 | 55.84 |
| Monthly Target 5 | 56.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.38 (1.02%) | 54.56 | 54.56 - 55.66 | 0.1123 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.1521 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.7986 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.1646 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.5973 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5282 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.4599 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7071 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.6655 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.8144 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.1504 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 45.09 and 57.2
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 48.52 |
| Yearly Target 3 | 53.763333333333 |
| Yearly Target 4 | 60.63 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 55.38 (0.02%) | 55.88 | 46.90 - 59.01 | 0.4558 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.978 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2041 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.3094 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.038 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3434 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7168 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1403 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6681 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1461 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.21
Munafa value: 70 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.09 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.19 |
| 35 day DMA | 55 |
| 50 day DMA | 55.33 |
| 100 day DMA | 55.76 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.23 | 55.16 | 54.91 |
| 12 day EMA | 55.19 | 55.16 | 55.07 |
| 20 day EMA | 55.2 | 55.18 | 55.13 |
| 35 day EMA | 55.38 | 55.38 | 55.36 |
| 50 day EMA | 55.5 | 55.51 | 55.5 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 55 | 54.85 |
| 12 day SMA | 55.25 | 55.27 | 55.31 |
| 20 day SMA | 55.19 | 55.11 | 55.07 |
| 35 day SMA | 55 | 55.01 | 55 |
| 50 day SMA | 55.33 | 55.36 | 55.39 |
| 100 day SMA | 55.76 | 55.79 | 55.81 |
| 150 day SMA | 55.88 | 55.88 | 55.87 |
| 200 day SMA | 55.63 | 55.63 | 55.63 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
