Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.19 and 57.21
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 57.19 |
| Intraday Target 3 | 57.193333333333 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 57.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.20 (0.74%) | 57.18 | 57.18 - 57.20 | 0.8696 times | Thu 10 September 2026 | 56.78 (-0.58%) | 55.33 | 55.33 - 56.78 | 1.3043 times | Wed 09 September 2026 | 57.11 (-0.85%) | 57.06 | 57.06 - 57.11 | 2.1739 times | Tue 08 September 2026 | 57.60 (-0.4%) | 57.76 | 57.60 - 57.76 | 1.7391 times | Fri 04 September 2026 | 57.83 (0.29%) | 57.83 | 57.83 - 57.83 | 0.4348 times | Thu 03 September 2026 | 57.66 (0.03%) | 57.56 | 57.56 - 57.66 | 0.8696 times | Wed 02 September 2026 | 57.64 (0.86%) | 57.64 | 57.64 - 57.64 | 0.4348 times | Tue 01 September 2026 | 57.15 (0.32%) | 57.15 | 57.15 - 57.15 | 0.4348 times | Mon 31 August 2026 | 56.97 (0.51%) | 57.07 | 56.97 - 57.07 | 0.8696 times | Fri 28 August 2026 | 56.68 (-0.35%) | 56.55 | 56.55 - 56.68 | 0.8696 times | Thu 27 August 2026 | 56.88 (-0.26%) | 56.88 | 56.88 - 56.88 | 0.4348 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 55.05 and 57.48
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.77 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.20 (-1.09%) | 57.76 | 55.33 - 57.76 | 0.8115 times | Fri 04 September 2026 | 57.83 (2.03%) | 57.07 | 56.97 - 57.83 | 0.4057 times | Fri 28 August 2026 | 56.68 (0.14%) | 56.34 | 56.34 - 57.05 | 1.0433 times | Fri 21 August 2026 | 56.60 (1.13%) | 55.92 | 55.72 - 56.60 | 0.4637 times | Fri 14 August 2026 | 55.97 (-2.36%) | 57.04 | 55.97 - 57.04 | 0.5216 times | Fri 07 August 2026 | 57.32 (0.21%) | 57.28 | 57.08 - 57.44 | 1.1592 times | Fri 31 July 2026 | 57.20 (2.62%) | 56.28 | 56.28 - 57.30 | 1.7968 times | Fri 24 July 2026 | 55.74 (-0.09%) | 56.01 | 55.11 - 56.14 | 1.507 times | Fri 17 July 2026 | 55.79 (0.87%) | 55.39 | 54.54 - 55.82 | 1.2172 times | Fri 10 July 2026 | 55.31 (0.58%) | 55.59 | 55.20 - 55.97 | 1.074 times | Thu 02 July 2026 | 54.99 (0.18%) | 54.98 | 54.56 - 54.99 | 1.2751 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 56.27 and 58.77
| Monthly Target 1 | 54.29 |
| Monthly Target 2 | 55.74 |
| Monthly Target 3 | 56.786666666667 |
| Monthly Target 4 | 58.24 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.20 (0.4%) | 57.15 | 55.33 - 57.83 | 0.0859 times | Mon 31 August 2026 | 56.97 (-0.4%) | 57.28 | 55.72 - 57.44 | 0.2578 times | Fri 31 July 2026 | 57.20 (4.34%) | 54.56 | 54.54 - 57.30 | 0.5135 times | Tue 30 June 2026 | 54.82 (0.26%) | 54.60 | 53.24 - 56.18 | 1.2528 times | Fri 29 May 2026 | 54.68 (-2.84%) | 55.87 | 54.39 - 56.89 | 0.8684 times | Thu 30 April 2026 | 56.28 (3.93%) | 54.52 | 46.90 - 58.62 | 1.2664 times | Tue 31 March 2026 | 54.15 (-6.94%) | 57.09 | 52.48 - 57.31 | 2.8243 times | Fri 27 February 2026 | 58.19 (2.5%) | 57.16 | 56.93 - 59.01 | 0.5744 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.5875 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7689 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.7237 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 52.05 and 64.16
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 54.37 |
| Yearly Target 4 | 61.84 |
| Yearly Target 5 | 66.48 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 57.20 (3.31%) | 55.88 | 46.90 - 59.01 | 0.4933 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 0.9742 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.1955 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.3004 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0339 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3421 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.714 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1358 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6655 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1455 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.4
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and FirstTrust RNEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.3 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.82 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.44 |
| 100 day DMA | 55.94 |
| 150 day DMA | 56.03 |
| 200 day DMA | 56.02 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.19 | 57.39 |
| 12 day EMA | 57.14 | 57.13 | 57.19 |
| 20 day EMA | 56.99 | 56.97 | 56.99 |
| 35 day EMA | 56.66 | 56.63 | 56.62 |
| 50 day EMA | 56.39 | 56.36 | 56.34 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.3 | 57.4 | 57.57 |
| 12 day SMA | 57.21 | 57.19 | 57.15 |
| 20 day SMA | 56.82 | 56.77 | 56.75 |
| 35 day SMA | 56.82 | 56.77 | 56.75 |
| 50 day SMA | 56.44 | 56.39 | 56.35 |
| 100 day SMA | 55.94 | 55.95 | 55.97 |
| 150 day SMA | 56.03 | 56.03 | 56.04 |
| 200 day SMA | 56.02 | 56 | 56 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
