Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RNEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RNEM
- Forcast & Targets RNEM
- RNEM Experts view
- Tomorrow's Movement RNEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 57.8 and 57.8
| Intraday Target 1 | 57.8 |
| Intraday Target 2 | 57.8 |
| Intraday Target 3 | 57.8 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 57.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (1.53%) | 57.80 | 57.80 - 57.80 | 0.0465 times | Thu 05 February 2026 | 56.93 (-0.35%) | 56.98 | 56.93 - 57.06 | 0.3256 times | Wed 04 February 2026 | 57.13 (-0.42%) | 57.31 | 57.02 - 57.31 | 0.5581 times | Tue 03 February 2026 | 57.37 (0.12%) | 57.22 | 57.22 - 57.37 | 0.2791 times | Mon 02 February 2026 | 57.30 (0.93%) | 57.16 | 57.16 - 57.30 | 0.2791 times | Fri 30 January 2026 | 56.77 (-1.2%) | 57.04 | 56.59 - 57.04 | 0.5581 times | Thu 29 January 2026 | 57.46 (-0.64%) | 57.75 | 56.89 - 57.75 | 6.4186 times | Wed 28 January 2026 | 57.83 (-0.48%) | 57.66 | 57.46 - 57.83 | 0.8837 times | Tue 27 January 2026 | 58.11 (1.56%) | 57.69 | 57.69 - 58.11 | 0.3721 times | Mon 26 January 2026 | 57.22 (0.76%) | 57.23 | 57.20 - 57.23 | 0.2791 times | Fri 23 January 2026 | 56.79 (-0.18%) | 56.41 | 56.41 - 56.79 | 0.2326 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RNEM are 57.37 and 58.24
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57.22 |
| Weekly Target 3 | 57.51 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.5787 times | Fri 30 January 2026 | 56.77 (-0.04%) | 57.23 | 56.59 - 58.11 | 3.3092 times | Fri 23 January 2026 | 56.79 (1.01%) | 56.11 | 56.11 - 57.00 | 1.7722 times | Fri 16 January 2026 | 56.22 (0.21%) | 56.63 | 56.22 - 56.77 | 0.6329 times | Fri 09 January 2026 | 56.10 (0.5%) | 55.96 | 55.96 - 56.59 | 0.5244 times | Fri 02 January 2026 | 55.82 (0.34%) | 55.29 | 55.17 - 55.88 | 0.8137 times | Fri 26 December 2025 | 55.63 (0.42%) | 55.55 | 55.53 - 55.71 | 0.217 times | Fri 19 December 2025 | 55.40 (1%) | 55.19 | 54.58 - 55.47 | 0.6148 times | Fri 12 December 2025 | 54.85 (-1.1%) | 54.98 | 54.85 - 55.46 | 0.5967 times | Fri 05 December 2025 | 55.46 (-0.23%) | 50.49 | 50.49 - 55.67 | 0.9403 times | Fri 28 November 2025 | 55.59 (1.31%) | 54.94 | 54.94 - 55.84 | 0.651 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RNEM are 57.37 and 58.24
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 57.51 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (1.81%) | 57.16 | 56.93 - 57.80 | 0.1412 times | Fri 30 January 2026 | 56.77 (2.53%) | 55.88 | 55.75 - 58.11 | 1.549 times | Wed 31 December 2025 | 55.37 (-0.4%) | 50.49 | 50.49 - 55.71 | 0.7502 times | Fri 28 November 2025 | 55.59 (1.91%) | 54.54 | 54.47 - 56.01 | 0.7061 times | Fri 31 October 2025 | 54.55 (0.89%) | 54.32 | 53.11 - 55.60 | 0.9391 times | Tue 30 September 2025 | 54.07 (-0.06%) | 53.84 | 53.84 - 56.38 | 2.2816 times | Fri 29 August 2025 | 54.10 (0.97%) | 53.65 | 53.58 - 55.24 | 0.3839 times | Thu 31 July 2025 | 53.58 (-2.97%) | 55.45 | 53.58 - 57.82 | 1.7747 times | Mon 30 June 2025 | 55.22 (2.39%) | 53.95 | 53.95 - 55.50 | 0.5781 times | Fri 30 May 2025 | 53.93 (1.77%) | 52.87 | 52.87 - 55.25 | 0.8959 times | Wed 30 April 2025 | 52.99 (3.31%) | 51.48 | 44.90 - 52.99 | 3.2462 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RNEM are 56.78 and 59.14
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 57.22 |
| Yearly Target 4 | 58.69 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 57.80 (4.39%) | 55.88 | 55.75 - 58.11 | 0.0955 times | Wed 31 December 2025 | 55.37 (12.43%) | 49.57 | 44.04 - 57.82 | 1.0126 times | Tue 31 December 2024 | 49.25 (-4.61%) | 51.07 | 49.06 - 55.70 | 2.2725 times | Fri 29 December 2023 | 51.63 (21.31%) | 43.17 | 42.49 - 53.65 | 2.4151 times | Fri 30 December 2022 | 42.56 (-11.46%) | 48.40 | 38.71 - 52.38 | 1.0948 times | Mon 27 December 2021 | 48.07 (2.87%) | 47.01 | 46.11 - 51.94 | 0.3646 times | Mon 28 December 2020 | 46.73 (-11.14%) | 52.94 | 34.19 - 53.34 | 0.7366 times | Tue 31 December 2019 | 52.59 (9.43%) | 47.55 | 47.55 - 52.91 | 1.1717 times | Mon 31 December 2018 | 48.06 (-10.34%) | 55.70 | 45.46 - 59.26 | 0.6865 times | Thu 21 December 2017 | 53.60 (0%) | 50.08 | 50.05 - 54.51 | 0.1501 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RNEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RNEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RNEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.44
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RNEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.43 and FirstTrust RNEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RNEM stock. Volume based technical analysis of FirstTrust RNEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RNEM
DMA (daily moving average) of First Trust RNEM
| DMA period | DMA value |
| 5 day DMA | 57.31 |
| 12 day DMA | 57.3 |
| 20 day DMA | 56.92 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.05 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.22 |
| 200 day DMA | 55 |
EMA (exponential moving average) of First Trust RNEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.14 | 57.24 |
| 12 day EMA | 57.17 | 57.06 | 57.08 |
| 20 day EMA | 56.92 | 56.83 | 56.82 |
| 35 day EMA | 56.53 | 56.46 | 56.43 |
| 50 day EMA | 56.11 | 56.04 | 56 |
SMA (simple moving average) of First Trust RNEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.31 | 57.1 | 57.21 |
| 12 day SMA | 57.3 | 57.2 | 57.13 |
| 20 day SMA | 56.92 | 56.83 | 56.81 |
| 35 day SMA | 56.36 | 56.27 | 56.22 |
| 50 day SMA | 56.05 | 56 | 55.96 |
| 100 day SMA | 55.46 | 55.43 | 55.42 |
| 150 day SMA | 55.22 | 55.21 | 55.2 |
| 200 day SMA | 55 | 54.97 | 54.94 |
Videos related to: FirstTrust RNEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
