ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Relay Therapeutics RLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets RelayTherapeutics

Strong intraday Stock price targets for RelayTherapeutics are 18.84 and 19.95

Intraday Target 117.91
Intraday Target 218.65
Intraday Target 319.023333333333
Intraday Target 419.76
Intraday Target 520.13

Daily price and volume Relay Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (2.22%) 18.90 18.29 - 19.40 0.5915 times
Fri 02 October 2026 18.96 (2.54%) 18.71 18.60 - 19.13 0.9431 times
Thu 01 October 2026 18.49 (2.44%) 18.02 17.86 - 19.08 0.9612 times
Wed 30 September 2026 18.05 (-1.69%) 18.39 17.93 - 18.72 0.947 times
Tue 29 September 2026 18.36 (3.79%) 17.65 17.52 - 18.48 1.2215 times
Mon 28 September 2026 17.69 (1.26%) 17.10 17.05 - 17.88 0.6284 times
Fri 25 September 2026 17.47 (-1.41%) 17.94 17.42 - 18.01 1.0155 times
Thu 24 September 2026 17.72 (-1.72%) 17.90 17.41 - 18.25 0.8533 times
Wed 23 September 2026 18.03 (-6.82%) 19.15 17.22 - 19.23 1.6024 times
Tue 22 September 2026 19.35 (6.38%) 18.43 18.21 - 19.48 1.2362 times
Mon 21 September 2026 18.19 (-3.45%) 19.07 18.05 - 19.17 1.0312 times

 Daily chart RelayTherapeutics

Weekly price and charts RelayTherapeutics

Strong weekly Stock price targets for RelayTherapeutics RLAY are 18.84 and 19.95

Weekly Target 117.91
Weekly Target 218.65
Weekly Target 319.023333333333
Weekly Target 419.76
Weekly Target 520.13

Weekly price and volumes for Relay Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (2.22%) 18.90 18.29 - 19.40 0.1355 times
Fri 02 October 2026 18.96 (8.53%) 17.10 17.05 - 19.13 1.077 times
Fri 25 September 2026 17.47 (-7.27%) 19.07 17.22 - 19.48 1.3146 times
Fri 18 September 2026 18.84 (-0.16%) 18.90 18.62 - 19.69 1.593 times
Fri 11 September 2026 18.87 (-0.89%) 18.77 18.10 - 19.35 1.4234 times
Fri 04 September 2026 19.04 (1.44%) 18.54 17.96 - 19.27 0.9561 times
Fri 28 August 2026 18.77 (-3.45%) 19.16 18.60 - 20.77 1.0508 times
Fri 21 August 2026 19.44 (-2.11%) 19.72 19.18 - 21.27 0.9293 times
Fri 14 August 2026 19.86 (0.46%) 19.55 19.36 - 20.71 0.7475 times
Fri 07 August 2026 19.77 (4.99%) 18.59 18.10 - 20.26 0.7726 times
Fri 31 July 2026 18.83 (2.11%) 18.47 17.71 - 19.80 0.9926 times

 weekly chart RelayTherapeutics

Monthly price and charts RelayTherapeutics

Strong monthly Stock price targets for RelayTherapeutics RLAY are 18.62 and 20.16

Monthly Target 117.34
Monthly Target 218.36
Monthly Target 318.88
Monthly Target 419.9
Monthly Target 520.42

Monthly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (7.37%) 18.02 17.86 - 19.40 0.1299 times
Wed 30 September 2026 18.05 (-1.8%) 18.15 17.05 - 19.69 1.2798 times
Mon 31 August 2026 18.38 (-2.39%) 18.59 18.03 - 21.27 0.8623 times
Fri 31 July 2026 18.83 (0.64%) 18.43 17.67 - 20.80 0.9786 times
Tue 30 June 2026 18.71 (33.17%) 14.01 12.93 - 19.93 1.6259 times
Fri 29 May 2026 14.05 (8.41%) 12.80 11.42 - 15.45 1.3712 times
Thu 30 April 2026 12.96 (30.25%) 10.12 10.11 - 17.32 1.3308 times
Tue 31 March 2026 9.95 (-3.02%) 9.91 9.06 - 11.49 0.914 times
Fri 27 February 2026 10.26 (33.94%) 7.65 7.60 - 11.43 0.7732 times
Fri 30 January 2026 7.66 (-9.46%) 8.35 7.01 - 8.66 0.7343 times
Wed 31 December 2025 8.46 (6.82%) 7.77 7.23 - 9.04 0.8397 times

 monthly chart RelayTherapeutics

Yearly price and charts RelayTherapeutics

Strong yearly Stock price targets for RelayTherapeutics RLAY are 13.2 and 27.46

Yearly Target 11.63
Yearly Target 210.5
Yearly Target 315.886666666667
Yearly Target 424.76
Yearly Target 530.15

Yearly price and volumes Relay Therapeutics

Date Closing Open Range Volume
Mon 05 October 2026 19.38 (129.08%) 8.35 7.01 - 21.27 1.7657 times
Wed 31 December 2025 8.46 (105.34%) 4.15 1.77 - 9.04 1.626 times
Tue 31 December 2024 4.12 (-62.58%) 10.77 4.01 - 12.14 1.1801 times
Fri 29 December 2023 11.01 (-26.31%) 15.14 5.95 - 23.18 0.995 times
Fri 30 December 2022 14.94 (-51.35%) 30.48 12.65 - 35.36 0.767 times
Fri 31 December 2021 30.71 (-26.11%) 42.05 25.72 - 64.37 0.5314 times
Thu 31 December 2020 41.56 (0%) 42.10 32.56 - 57.59 0.1348 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of RelayTherapeutics

Tomorrow's movement Prediction of Relay Therapeutics RLAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Relay Therapeutics RLAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Relay Therapeutics RLAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RelayTherapeutics (RLAY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RelayTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelayTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelayTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RelayTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RelayTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.34 and RelayTherapeutics RLAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelayTherapeutics RLAY stock. Volume based technical analysis of RelayTherapeutics RLAY stock is negative.

RelayTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Relay Therapeutics RLAY

DMA (daily moving average) of Relay Therapeutics RLAY

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.38
20 day DMA 18.61
35 day DMA 18.99
50 day DMA 19.11
100 day DMA 17.75
150 day DMA 15.95
200 day DMA 14.06

EMA (exponential moving average) of Relay Therapeutics RLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.4518.2
12 day EMA18.5718.4218.32
20 day EMA18.6418.5618.52
35 day EMA18.8218.7918.78
50 day EMA19.0719.0619.06

SMA (simple moving average) of Relay Therapeutics RLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.3118.01
12 day SMA18.3818.3618.35
20 day SMA18.6118.5918.59
35 day SMA18.991919.03
50 day SMA19.1119.0919.1
100 day SMA17.7517.6817.62
150 day SMA15.9515.8915.83
200 day SMA14.061413.95

Videos related to: RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelayTherapeutics RLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top