Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.86 and 1.12
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.92 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.18 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.92 (1.1%) | 0.90 | 0.79 - 1.05 | 0.0949 times | Thu 21 May 2026 | 0.91 (-2.15%) | 0.91 | 0.83 - 0.97 | 0.2066 times | Wed 20 May 2026 | 0.93 (1.09%) | 1.16 | 0.80 - 1.56 | 9.6466 times | Tue 19 May 2026 | 0.92 (-2.13%) | 0.94 | 0.88 - 0.97 | 0.0049 times | Mon 18 May 2026 | 0.94 (-1.05%) | 0.94 | 0.90 - 0.98 | 0.0035 times | Fri 15 May 2026 | 0.95 (-11.21%) | 0.90 | 0.88 - 1.11 | 0.0084 times | Thu 14 May 2026 | 1.07 (0.94%) | 1.06 | 1.00 - 1.09 | 0.0239 times | Wed 13 May 2026 | 1.06 (0%) | 1.09 | 1.05 - 1.10 | 0.005 times | Tue 12 May 2026 | 1.06 (0%) | 1.03 | 1.03 - 1.08 | 0.0003 times | Mon 11 May 2026 | 1.06 (-0.93%) | 1.13 | 1.05 - 1.14 | 0.0059 times | Fri 08 May 2026 | 1.07 (-2.73%) | 1.13 | 1.07 - 1.15 | 0.0043 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.47 and 1.24
| Weekly Target 1 | 0.32 |
| Weekly Target 2 | 0.62 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.92 (-3.16%) | 0.94 | 0.79 - 1.56 | 9.7875 times | Fri 15 May 2026 | 0.95 (-11.21%) | 1.13 | 0.88 - 1.14 | 0.0428 times | Fri 08 May 2026 | 1.07 (-4.46%) | 1.12 | 1.05 - 1.26 | 0.0216 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.0159 times | Fri 24 April 2026 | 1.07 (-9.32%) | 1.19 | 1.04 - 1.26 | 0.0149 times | Fri 17 April 2026 | 1.18 (-10.61%) | 1.34 | 0.89 - 1.46 | 0.0542 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.0123 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.0075 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.0132 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 0.0302 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 0.1004 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.47 and 1.24
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 1.09 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.86 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.92 (-12.38%) | 1.16 | 0.79 - 1.56 | 6.164 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0573 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.1012 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.03 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.0618 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.049 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0384 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 3.4657 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0226 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0099 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0271 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.13 and 1.84
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 1.4866666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 3.45 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 0.92 (-53.54%) | 1.93 | 0.79 - 2.75 | 0.5298 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.3106 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.049 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2552 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 1.9463 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.5651 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.5068 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.5551 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.8398 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.4423 times | Fri 30 December 2016 | 0.92 (0%) | 2.35 | 0.86 - 2.75 | 0.0425 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.66 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.94 | 0.96 |
| 12 day EMA | 0.98 | 0.99 | 1.01 |
| 20 day EMA | 1.04 | 1.05 | 1.07 |
| 35 day EMA | 1.17 | 1.19 | 1.21 |
| 50 day EMA | 1.29 | 1.3 | 1.32 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.96 |
| 12 day SMA | 1 | 1.02 | 1.04 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.13 | 1.14 | 1.16 |
| 50 day SMA | 1.27 | 1.29 | 1.32 |
| 100 day SMA | 1.66 | 1.68 | 1.7 |
| 150 day SMA | 2.37 | 2.39 | 2.4 |
| 200 day SMA | 2.73 | 2.74 | 2.76 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
