Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.27 and 0.31
| Intraday Target 1 | 0.24 |
| Intraday Target 2 | 0.26 |
| Intraday Target 3 | 0.28 |
| Intraday Target 4 | 0.3 |
| Intraday Target 5 | 0.32 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.28 (-3.45%) | 0.26 | 0.26 - 0.30 | 0.0266 times | Fri 02 October 2026 | 0.29 (3.57%) | 0.27 | 0.27 - 0.29 | 0.0394 times | Thu 01 October 2026 | 0.28 (0%) | 0.27 | 0.25 - 0.30 | 0.1659 times | Wed 30 September 2026 | 0.28 (0%) | 0.26 | 0.22 - 0.29 | 3.9643 times | Tue 29 September 2026 | 0.28 (-9.68%) | 0.31 | 0.25 - 0.31 | 0.1878 times | Mon 28 September 2026 | 0.31 (0%) | 0.30 | 0.29 - 0.32 | 0.5354 times | Fri 25 September 2026 | 0.31 (-3.13%) | 0.30 | 0.28 - 0.31 | 0.1303 times | Thu 24 September 2026 | 0.32 (-25.58%) | 0.31 | 0.30 - 0.35 | 0.1582 times | Wed 23 September 2026 | 0.43 (-4.44%) | 0.44 | 0.28 - 0.68 | 4.7901 times | Tue 22 September 2026 | 0.45 (2.27%) | 0.47 | 0.42 - 0.47 | 0.0019 times | Mon 21 September 2026 | 0.44 (-2.22%) | 0.46 | 0.43 - 0.47 | 0.0016 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.27 and 0.31
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.28 |
| Weekly Target 4 | 0.3 |
| Weekly Target 5 | 0.32 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.28 (-3.45%) | 0.26 | 0.26 - 0.30 | 0.024 times | Fri 02 October 2026 | 0.29 (-6.45%) | 0.30 | 0.22 - 0.32 | 4.4148 times | Fri 25 September 2026 | 0.31 (-31.11%) | 0.46 | 0.28 - 0.68 | 4.5856 times | Fri 18 September 2026 | 0.45 (4.65%) | 0.43 | 0.41 - 0.50 | 0.0538 times | Fri 11 September 2026 | 0.43 (-8.51%) | 0.47 | 0.40 - 0.48 | 0.0249 times | Fri 04 September 2026 | 0.47 (-11.32%) | 0.54 | 0.46 - 0.54 | 0.0451 times | Fri 28 August 2026 | 0.53 (15.22%) | 0.48 | 0.44 - 0.55 | 0.1084 times | Fri 21 August 2026 | 0.46 (-25.81%) | 0.62 | 0.38 - 0.64 | 0.2164 times | Fri 14 August 2026 | 0.62 (-11.43%) | 0.67 | 0.50 - 0.75 | 0.5021 times | Fri 07 August 2026 | 0.70 (11.11%) | 0.65 | 0.62 - 0.75 | 0.0248 times | Fri 31 July 2026 | 0.63 (-1.56%) | 0.62 | 0.62 - 0.67 | 0.0104 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.27 and 0.32
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.25 |
| Monthly Target 3 | 0.27666666666667 |
| Monthly Target 4 | 0.3 |
| Monthly Target 5 | 0.33 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.28 (0%) | 0.27 | 0.25 - 0.30 | 0.0521 times | Wed 30 September 2026 | 0.28 (-46.15%) | 0.51 | 0.22 - 0.68 | 2.2221 times | Mon 31 August 2026 | 0.52 (-17.46%) | 0.65 | 0.38 - 0.75 | 0.2147 times | Fri 31 July 2026 | 0.63 (-7.35%) | 0.68 | 0.59 - 0.81 | 0.0595 times | Tue 30 June 2026 | 0.68 (-29.17%) | 0.96 | 0.65 - 1.94 | 4.8435 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 2.5074 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0231 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0407 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0121 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.0249 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0197 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -1.02 and 1.52
| Yearly Target 1 | -1.45 |
| Yearly Target 2 | -0.58 |
| Yearly Target 3 | 1.0833333333333 |
| Yearly Target 4 | 1.95 |
| Yearly Target 5 | 3.61 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.28 (-85.86%) | 1.93 | 0.22 - 2.75 | 1.7817 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.2695 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0425 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2214 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 1.6891 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.226 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.4398 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.2173 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.7288 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.3838 times | Fri 30 December 2016 | 0.92 (0%) | 2.35 | 0.86 - 2.51 | 0.0262 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.35 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.28 |
| 12 day DMA | 0.34 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.5 |
| 100 day DMA | 0.66 |
| 150 day DMA | 0.92 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.3 | 0.3 |
| 12 day EMA | 0.33 | 0.34 | 0.35 |
| 20 day EMA | 0.38 | 0.39 | 0.4 |
| 35 day EMA | 0.43 | 0.44 | 0.45 |
| 50 day EMA | 0.48 | 0.49 | 0.5 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.28 | 0.29 | 0.29 |
| 12 day SMA | 0.34 | 0.36 | 0.37 |
| 20 day SMA | 0.39 | 0.4 | 0.41 |
| 35 day SMA | 0.43 | 0.44 | 0.45 |
| 50 day SMA | 0.5 | 0.5 | 0.51 |
| 100 day SMA | 0.66 | 0.67 | 0.67 |
| 150 day SMA | 0.92 | 0.93 | 0.94 |
| 200 day SMA | 1.26 | 1.28 | 1.29 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
