ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 0.3 and 0.33

Intraday Target 10.27
Intraday Target 20.29
Intraday Target 30.3
Intraday Target 40.32
Intraday Target 50.33

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-3.13%) 0.30 0.28 - 0.31 0.2534 times
Thu 24 September 2026 0.32 (-25.58%) 0.31 0.30 - 0.35 0.3077 times
Wed 23 September 2026 0.43 (-4.44%) 0.44 0.28 - 0.68 9.3161 times
Tue 22 September 2026 0.45 (2.27%) 0.47 0.42 - 0.47 0.0037 times
Mon 21 September 2026 0.44 (-2.22%) 0.46 0.43 - 0.47 0.0031 times
Fri 18 September 2026 0.45 (-6.25%) 0.45 0.44 - 0.50 0.017 times
Thu 17 September 2026 0.48 (4.35%) 0.44 0.43 - 0.48 0.0092 times
Wed 16 September 2026 0.46 (6.98%) 0.41 0.41 - 0.48 0.0157 times
Tue 15 September 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.0109 times
Mon 14 September 2026 0.45 (4.65%) 0.43 0.41 - 0.45 0.0632 times
Fri 11 September 2026 0.43 (-4.44%) 0.44 0.40 - 0.44 0.0069 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.1 and 0.5

Weekly Target 10.02
Weekly Target 20.17
Weekly Target 30.42333333333333
Weekly Target 40.57
Weekly Target 50.82

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-31.11%) 0.46 0.28 - 0.68 8.212 times
Fri 18 September 2026 0.45 (4.65%) 0.43 0.41 - 0.50 0.0964 times
Fri 11 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.0446 times
Fri 04 September 2026 0.47 (-11.32%) 0.54 0.46 - 0.54 0.0808 times
Fri 28 August 2026 0.53 (15.22%) 0.48 0.44 - 0.55 0.1942 times
Fri 21 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 0.3875 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 0.8991 times
Fri 07 August 2026 0.70 (11.11%) 0.65 0.62 - 0.75 0.0445 times
Fri 31 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 0.0186 times
Fri 24 July 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 0.0223 times
Fri 17 July 2026 0.67 (1.52%) 0.68 0.59 - 0.72 0.1333 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.1 and 0.5

Monthly Target 10.02
Monthly Target 20.17
Monthly Target 30.42333333333333
Monthly Target 40.57
Monthly Target 50.82

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-40.38%) 0.51 0.28 - 0.68 1.3117 times
Mon 31 August 2026 0.52 (-17.46%) 0.65 0.38 - 0.75 0.2408 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0667 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 5.433 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 2.8126 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0259 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0457 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0135 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0279 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0221 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0173 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.94 and 1.53

Yearly Target 1-1.36
Yearly Target 2-0.52
Yearly Target 31.1133333333333
Yearly Target 41.95
Yearly Target 53.58

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 25 September 2026 0.31 (-84.34%) 1.93 0.28 - 2.75 1.6167 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.2749 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0434 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.2259 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 1.723 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 2.2707 times
Thu 31 December 2020 2.53 (-53.83%) 5.50 2.30 - 6.48 0.4487 times
Tue 31 December 2019 5.48 (72.87%) 2.98 1.82 - 10.40 2.2618 times
Mon 31 December 2018 3.17 (1340.91%) 0.28 0.21 - 66.56 0.7435 times
Wed 27 December 2017 0.22 (-76.09%) 0.92 0.18 - 1.18 0.3915 times
Fri 30 December 2016 0.92 (0%) 2.29 0.86 - 2.51 0.0277 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.43

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.

ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.43
20 day DMA 0.45
35 day DMA 0.49
50 day DMA 0.54
100 day DMA 0.71
150 day DMA 0.98
200 day DMA 1.36

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.40.44
12 day EMA0.420.440.46
20 day EMA0.450.460.48
35 day EMA0.490.50.51
50 day EMA0.530.540.55

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.420.45
12 day SMA0.430.440.45
20 day SMA0.450.460.47
35 day SMA0.490.50.51
50 day SMA0.540.550.55
100 day SMA0.710.720.72
150 day SMA0.980.991
200 day SMA1.361.381.39

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top