ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.7 and 2.79

Daily Target 12.62
Daily Target 22.68
Daily Target 32.71
Daily Target 42.77
Daily Target 52.8

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 22 November 2024 2.74 (5.79%) 2.68 2.65 - 2.74 0.2832 times
Thu 21 November 2024 2.59 (-2.63%) 2.63 2.57 - 2.63 0.2832 times
Wed 20 November 2024 2.66 (-6.34%) 2.84 2.63 - 2.84 0.6245 times
Tue 19 November 2024 2.84 (0%) 2.84 2.80 - 2.88 0.3704 times
Mon 18 November 2024 2.84 (-2.07%) 2.92 2.81 - 2.92 0.4648 times
Fri 15 November 2024 2.90 (-24.87%) 3.83 2.80 - 4.14 4.7059 times
Thu 14 November 2024 3.86 (-7.88%) 4.10 3.68 - 4.30 1.9172 times
Wed 13 November 2024 4.19 (-1.18%) 4.21 3.80 - 4.21 0.2614 times
Tue 12 November 2024 4.24 (0%) 4.37 4.06 - 4.40 0.7916 times
Mon 11 November 2024 4.24 (4.69%) 4.24 3.83 - 4.24 0.2977 times
Fri 08 November 2024 4.05 (-0.74%) 4.25 3.68 - 4.25 0.9659 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.48 and 2.83

Weekly Target 12.39
Weekly Target 22.57
Weekly Target 32.7433333333333
Weekly Target 42.92
Weekly Target 53.09

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 22 November 2024 2.74 (-5.52%) 2.92 2.57 - 2.92 0.3435 times
Fri 15 November 2024 2.90 (-28.4%) 4.24 2.80 - 4.40 1.3519 times
Fri 08 November 2024 4.05 (5.47%) 3.84 3.66 - 4.39 0.7055 times
Fri 01 November 2024 3.84 (-18.3%) 4.91 3.55 - 5.28 1.2891 times
Fri 25 October 2024 4.70 (18.69%) 4.08 3.15 - 5.34 3.4388 times
Fri 18 October 2024 3.96 (40.93%) 2.90 2.76 - 4.00 1.4024 times
Fri 11 October 2024 2.81 (0.72%) 2.76 2.68 - 2.98 0.2783 times
Fri 04 October 2024 2.79 (2.57%) 2.72 2.67 - 2.97 0.2635 times
Fri 27 September 2024 2.72 (-7.17%) 2.93 2.66 - 3.06 0.6353 times
Fri 20 September 2024 2.93 (5.02%) 2.76 2.69 - 2.94 0.2918 times
Fri 13 September 2024 2.79 (-1.76%) 2.85 2.62 - 2.95 0.6795 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.74 and 3.57

Monthly Target 11.41
Monthly Target 22.07
Monthly Target 33.2366666666667
Monthly Target 43.9
Monthly Target 55.07

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 22 November 2024 2.74 (-28.83%) 3.87 2.57 - 4.40 0.5449 times
Thu 31 October 2024 3.85 (41.03%) 2.83 2.67 - 5.34 1.3636 times
Mon 30 September 2024 2.73 (-12.22%) 3.05 2.62 - 3.06 0.4366 times
Fri 30 August 2024 3.11 (12.27%) 2.76 2.50 - 3.25 0.364 times
Wed 31 July 2024 2.77 (-12.06%) 3.10 2.40 - 3.24 0.5941 times
Fri 28 June 2024 3.15 (2.94%) 2.95 2.76 - 3.32 0.4589 times
Fri 31 May 2024 3.06 (49.27%) 1.96 1.94 - 3.37 2.8814 times
Tue 30 April 2024 2.05 (-7.24%) 2.23 1.85 - 2.23 1.0991 times
Thu 28 March 2024 2.21 (-22.46%) 2.87 2.12 - 2.87 1.1427 times
Thu 29 February 2024 2.85 (19.25%) 2.46 2.36 - 3.07 1.1149 times
Wed 31 January 2024 2.39 (-23.64%) 3.03 2.33 - 3.11 0.9864 times

 monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.

ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.23 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.73
12 day DMA 3.44
20 day DMA 3.71
35 day DMA 3.53
50 day DMA 3.33
100 day DMA 3.1
150 day DMA 2.99
200 day DMA 2.84

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.883.03
12 day EMA3.213.33.43
20 day EMA3.43.473.56
35 day EMA3.353.393.44
50 day EMA3.223.243.27

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.773.02
12 day SMA3.443.553.65
20 day SMA3.713.813.89
35 day SMA3.533.543.54
50 day SMA3.333.333.33
100 day SMA3.13.13.1
150 day SMA2.992.992.98
200 day SMA2.842.842.84

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top