Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.63 and 0.66
| Intraday Target 1 | 0.6 |
| Intraday Target 2 | 0.62 |
| Intraday Target 3 | 0.63333333333333 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.66 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.63 (-1.56%) | 0.62 | 0.62 - 0.65 | 0.502 times | Mon 27 July 2026 | 0.64 (0%) | 0.62 | 0.62 - 0.66 | 0.3911 times | Fri 24 July 2026 | 0.64 (3.23%) | 0.63 | 0.62 - 0.65 | 0.1547 times | Thu 23 July 2026 | 0.62 (-4.62%) | 0.65 | 0.62 - 0.69 | 0.5429 times | Wed 22 July 2026 | 0.65 (-2.99%) | 0.67 | 0.62 - 0.68 | 0.429 times | Tue 21 July 2026 | 0.67 (1.52%) | 0.66 | 0.63 - 0.69 | 0.672 times | Mon 20 July 2026 | 0.66 (-1.49%) | 0.69 | 0.65 - 0.69 | 0.3444 times | Fri 17 July 2026 | 0.67 (-2.9%) | 0.65 | 0.64 - 0.67 | 0.3181 times | Thu 16 July 2026 | 0.69 (6.15%) | 0.64 | 0.62 - 0.71 | 0.9953 times | Wed 15 July 2026 | 0.65 (6.56%) | 0.60 | 0.59 - 0.72 | 5.6504 times | Tue 14 July 2026 | 0.61 (-1.61%) | 0.62 | 0.60 - 0.62 | 0.4238 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.63 and 0.67
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.63666666666667 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.68 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.63 (-1.56%) | 0.62 | 0.62 - 0.66 | 0.0026 times | Fri 24 July 2026 | 0.64 (-4.48%) | 0.69 | 0.62 - 0.69 | 0.0063 times | Fri 17 July 2026 | 0.67 (1.52%) | 0.68 | 0.59 - 0.72 | 0.0376 times | Fri 10 July 2026 | 0.66 (-9.59%) | 0.75 | 0.65 - 0.81 | 0.0548 times | Thu 02 July 2026 | 0.73 (5.8%) | 0.69 | 0.63 - 0.78 | 0.0312 times | Fri 26 June 2026 | 0.69 (-14.81%) | 0.77 | 0.65 - 0.83 | 0.0285 times | Thu 18 June 2026 | 0.81 (-21.36%) | 1.00 | 0.77 - 1.10 | 0.08 times | Fri 12 June 2026 | 1.03 (-3.74%) | 1.03 | 0.83 - 1.94 | 9.6318 times | Fri 05 June 2026 | 1.07 (11.46%) | 0.96 | 0.88 - 1.08 | 0.0714 times | Fri 29 May 2026 | 0.96 (4.35%) | 0.91 | 0.85 - 1.00 | 0.0558 times | Fri 22 May 2026 | 0.92 (-3.16%) | 0.94 | 0.79 - 1.56 | 4.9934 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.5 and 0.72
| Monthly Target 1 | 0.46 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 0.67666666666667 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.63 (-7.35%) | 0.68 | 0.59 - 0.81 | 0.0651 times | Tue 30 June 2026 | 0.68 (-29.17%) | 0.96 | 0.65 - 1.94 | 5.4182 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 2.8049 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0258 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0456 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0135 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.0278 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0221 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0173 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 1.5597 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0102 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.47 and 1.69
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | -0.1 |
| Yearly Target 3 | 1.3233333333333 |
| Yearly Target 4 | 2.06 |
| Yearly Target 5 | 3.48 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 0.63 (-68.18%) | 1.93 | 0.59 - 2.75 | 1.4001 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.282 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0445 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2317 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 1.7675 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.3293 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.4602 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.3203 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.7627 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.4017 times | Fri 30 December 2016 | 0.92 (0%) | 2.35 | 0.86 - 2.75 | 0.0386 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.65 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.74 |
| 50 day DMA | 0.8 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.47 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.65 | 0.65 |
| 12 day EMA | 0.66 | 0.67 | 0.67 |
| 20 day EMA | 0.68 | 0.69 | 0.69 |
| 35 day EMA | 0.72 | 0.73 | 0.74 |
| 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.65 |
| 12 day SMA | 0.65 | 0.65 | 0.65 |
| 20 day SMA | 0.67 | 0.67 | 0.67 |
| 35 day SMA | 0.74 | 0.75 | 0.76 |
| 50 day SMA | 0.8 | 0.81 | 0.82 |
| 100 day SMA | 1.1 | 1.11 | 1.13 |
| 150 day SMA | 1.47 | 1.49 | 1.51 |
| 200 day SMA | 2.06 | 2.08 | 2.09 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
