Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 3.59 and 3.77
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.55 |
| Intraday Target 3 | 3.6333333333333 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.81 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.64 (-0.27%) | 3.62 | 3.54 - 3.72 | 0.9019 times | Thu 04 December 2025 | 3.65 (-0.27%) | 3.66 | 3.59 - 3.75 | 0.4038 times | Wed 03 December 2025 | 3.66 (-0.27%) | 3.64 | 3.58 - 3.71 | 1.0593 times | Tue 02 December 2025 | 3.67 (-0.81%) | 3.58 | 3.54 - 3.70 | 0.8285 times | Mon 01 December 2025 | 3.70 (3.06%) | 3.58 | 3.48 - 3.72 | 0.9544 times | Fri 28 November 2025 | 3.59 (-0.28%) | 3.56 | 3.56 - 3.76 | 0.8076 times | Wed 26 November 2025 | 3.60 (0.56%) | 3.55 | 3.55 - 3.76 | 1.0593 times | Tue 25 November 2025 | 3.58 (-3.5%) | 3.72 | 3.51 - 3.74 | 2.2444 times | Mon 24 November 2025 | 3.71 (1.37%) | 3.58 | 3.50 - 3.72 | 0.9334 times | Fri 21 November 2025 | 3.66 (0.83%) | 3.63 | 3.57 - 3.80 | 0.8076 times | Thu 20 November 2025 | 3.63 (0.83%) | 3.60 | 3.54 - 3.66 | 2.7373 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.56 and 3.83
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.0118 times | Fri 28 November 2025 | 3.59 (-1.91%) | 3.58 | 3.50 - 3.76 | 0.0144 times | Fri 21 November 2025 | 3.66 (-2.92%) | 3.75 | 3.54 - 3.80 | 0.0237 times | Fri 14 November 2025 | 3.77 (2.17%) | 3.59 | 3.52 - 3.87 | 0.0192 times | Fri 07 November 2025 | 3.69 (-1.07%) | 3.60 | 3.51 - 4.18 | 0.0523 times | Fri 31 October 2025 | 3.73 (0%) | 3.72 | 3.70 - 3.77 | 0.0045 times | Fri 31 October 2025 | 3.73 (-9.02%) | 4.19 | 3.60 - 4.19 | 0.0618 times | Fri 24 October 2025 | 4.10 (-12.77%) | 5.18 | 3.75 - 5.23 | 0.1131 times | Fri 17 October 2025 | 4.70 (32.77%) | 3.54 | 3.30 - 5.72 | 7.7586 times | Fri 10 October 2025 | 3.54 (2.02%) | 3.41 | 3.23 - 6.71 | 1.9406 times | Fri 03 October 2025 | 3.47 (1.76%) | 3.37 | 3.30 - 3.60 | 0.0109 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.56 and 3.83
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.6233333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.64 (1.39%) | 3.58 | 3.48 - 3.75 | 0.0113 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1047 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.447 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0616 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0271 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0738 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0897 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0838 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0784 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.0226 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.032 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 1 and 5.18
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 4.2933333333333 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.64 (-38.51%) | 5.92 | 2.53 - 6.71 | 0.3217 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0516 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2726 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.0553 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.7085 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.5304 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.6738 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.8789 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.4629 times | Fri 30 December 2016 | 0.92 (0%) | 2.35 | 0.86 - 2.75 | 0.0444 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 3.66 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.89 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.65 | 3.66 | 3.66 |
| 12 day EMA | 3.67 | 3.67 | 3.67 |
| 20 day EMA | 3.69 | 3.7 | 3.7 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.66 | 3.65 | 3.64 |
| 12 day SMA | 3.64 | 3.65 | 3.65 |
| 20 day SMA | 3.67 | 3.68 | 3.68 |
| 35 day SMA | 3.79 | 3.83 | 3.88 |
| 50 day SMA | 3.8 | 3.79 | 3.79 |
| 100 day SMA | 3.89 | 3.9 | 3.91 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 3.88 | 3.89 | 3.89 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
