ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 5.97 and 6.27
| Intraday Target 1 | 5.73 |
| Intraday Target 2 | 5.91 |
| Intraday Target 3 | 6.03 |
| Intraday Target 4 | 6.21 |
| Intraday Target 5 | 6.33 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 6.09 (2.87%) | 5.92 | 5.85 - 6.15 | 0.208 times | Tue 31 December 2024 | 5.92 (-1.99%) | 6.13 | 5.87 - 6.13 | 0.2727 times | Mon 30 December 2024 | 6.04 (-1.15%) | 6.00 | 5.94 - 6.19 | 0.6999 times | Fri 27 December 2024 | 6.11 (-0.65%) | 6.26 | 5.97 - 6.26 | 1.5187 times | Thu 26 December 2024 | 6.15 (-0.49%) | 6.29 | 5.80 - 6.29 | 0.9671 times | Tue 24 December 2024 | 6.18 (1.48%) | 5.97 | 5.96 - 6.19 | 0.2321 times | Mon 23 December 2024 | 6.09 (-4.09%) | 6.15 | 5.96 - 6.40 | 1.0292 times | Fri 20 December 2024 | 6.35 (2.09%) | 6.10 | 5.73 - 6.35 | 1.241 times | Thu 19 December 2024 | 6.22 (5.96%) | 5.75 | 5.62 - 6.23 | 2.737 times | Wed 18 December 2024 | 5.87 (-0.51%) | 5.78 | 5.57 - 6.00 | 1.0942 times | Tue 17 December 2024 | 5.90 (-4.84%) | 5.90 | 5.66 - 6.10 | 1.3079 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 5.97 and 6.31
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 6.09 (-0.33%) | 6.00 | 5.85 - 6.19 | 0.2953 times | Fri 27 December 2024 | 6.11 (-3.78%) | 6.15 | 5.80 - 6.40 | 0.9371 times | Fri 20 December 2024 | 6.35 (0.79%) | 5.99 | 5.57 - 6.35 | 2.1569 times | Fri 13 December 2024 | 6.30 (128.26%) | 5.51 | 5.06 - 6.44 | 4.8186 times | Tue 26 November 2024 | 2.76 (0%) | 2.76 | 2.65 - 2.85 | 0.0512 times | Tue 26 November 2024 | 2.76 (0.73%) | 2.83 | 2.65 - 2.85 | 0.0724 times | Fri 22 November 2024 | 2.74 (-5.52%) | 2.92 | 2.57 - 2.92 | 0.1553 times | Fri 15 November 2024 | 2.90 (-28.4%) | 4.24 | 2.80 - 4.40 | 0.6113 times | Fri 08 November 2024 | 4.05 (5.47%) | 3.84 | 3.66 - 4.39 | 0.319 times | Fri 01 November 2024 | 3.84 (-18.3%) | 4.91 | 3.55 - 5.28 | 0.5829 times | Fri 25 October 2024 | 4.70 (18.69%) | 4.08 | 3.15 - 5.34 | 1.555 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 5.97 and 6.27
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 6.09 (2.87%) | 5.92 | 5.85 - 6.15 | 0.0209 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 3.2704 times | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.5182 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.1728 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.3755 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.3131 times | Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.511 times | Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.3947 times | Fri 31 May 2024 | 3.06 (49.27%) | 1.96 | 1.94 - 3.37 | 2.4782 times | Tue 30 April 2024 | 2.05 (-7.24%) | 2.23 | 1.85 - 2.23 | 0.9453 times | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 0.9828 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term but the sell signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.09 |
| 20 day DMA | 5.63 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.45 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.04 | 6.1 |
| 12 day EMA | 5.91 | 5.88 | 5.87 |
| 20 day EMA | 5.57 | 5.52 | 5.48 |
| 35 day EMA | 5.1 | 5.04 | 4.99 |
| 50 day EMA | 4.47 | 4.4 | 4.34 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.08 | 6.11 |
| 12 day SMA | 6.09 | 6.11 | 6.14 |
| 20 day SMA | 5.63 | 5.47 | 5.3 |
| 35 day SMA | 4.74 | 4.67 | 4.61 |
| 50 day SMA | 4.45 | 4.38 | 4.32 |
| 100 day SMA | 3.63 | 3.6 | 3.57 |
| 150 day SMA | 3.42 | 3.4 | 3.38 |
| 200 day SMA | 3.13 | 3.11 | 3.1 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
