Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.46 and 0.48
| Intraday Target 1 | 0.45 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.47 |
| Intraday Target 4 | 0.48 |
| Intraday Target 5 | 0.49 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.2119 times | Thu 03 September 2026 | 0.47 (-7.84%) | 0.50 | 0.46 - 0.51 | 0.8696 times | Wed 02 September 2026 | 0.51 (2%) | 0.49 | 0.48 - 0.51 | 0.3917 times | Tue 01 September 2026 | 0.50 (-3.85%) | 0.51 | 0.49 - 0.54 | 0.757 times | Mon 31 August 2026 | 0.52 (-1.89%) | 0.54 | 0.48 - 0.54 | 0.7085 times | Fri 28 August 2026 | 0.53 (3.92%) | 0.50 | 0.50 - 0.55 | 1.7369 times | Thu 27 August 2026 | 0.51 (0%) | 0.50 | 0.48 - 0.51 | 0.5584 times | Wed 26 August 2026 | 0.51 (4.08%) | 0.50 | 0.48 - 0.51 | 1.1984 times | Tue 25 August 2026 | 0.49 (2.08%) | 0.47 | 0.46 - 0.50 | 0.6279 times | Mon 24 August 2026 | 0.48 (4.35%) | 0.48 | 0.44 - 0.50 | 2.9397 times | Fri 21 August 2026 | 0.46 (0%) | 0.47 | 0.45 - 0.47 | 0.4469 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.43 and 0.51
| Weekly Target 1 | 0.41 |
| Weekly Target 2 | 0.44 |
| Weekly Target 3 | 0.49 |
| Weekly Target 4 | 0.52 |
| Weekly Target 5 | 0.57 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.47 (-11.32%) | 0.54 | 0.46 - 0.54 | 0.3876 times | Fri 28 August 2026 | 0.53 (15.22%) | 0.48 | 0.44 - 0.55 | 0.9313 times | Fri 21 August 2026 | 0.46 (-25.81%) | 0.62 | 0.38 - 0.64 | 1.8582 times | Fri 14 August 2026 | 0.62 (-11.43%) | 0.67 | 0.50 - 0.75 | 4.3117 times | Fri 07 August 2026 | 0.70 (11.11%) | 0.65 | 0.62 - 0.75 | 0.2132 times | Fri 31 July 2026 | 0.63 (-1.56%) | 0.62 | 0.62 - 0.67 | 0.0892 times | Fri 24 July 2026 | 0.64 (-4.48%) | 0.69 | 0.62 - 0.69 | 0.1069 times | Fri 17 July 2026 | 0.67 (1.52%) | 0.68 | 0.59 - 0.72 | 0.6394 times | Fri 10 July 2026 | 0.66 (-9.59%) | 0.75 | 0.65 - 0.81 | 0.9327 times | Thu 02 July 2026 | 0.73 (5.8%) | 0.69 | 0.63 - 0.78 | 0.5299 times | Fri 26 June 2026 | 0.69 (-14.81%) | 0.77 | 0.65 - 0.83 | 0.4848 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.43 and 0.51
| Monthly Target 1 | 0.41 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.49 |
| Monthly Target 4 | 0.52 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.47 (-9.62%) | 0.51 | 0.46 - 0.54 | 0.011 times | Mon 31 August 2026 | 0.52 (-17.46%) | 0.65 | 0.38 - 0.75 | 0.2769 times | Fri 31 July 2026 | 0.63 (-7.35%) | 0.68 | 0.59 - 0.81 | 0.0767 times | Tue 30 June 2026 | 0.68 (-29.17%) | 0.96 | 0.65 - 1.94 | 6.2464 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 3.2337 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0297 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0525 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0156 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.0321 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0254 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0199 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.76 and 1.61
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | -0.35 |
| Yearly Target 3 | 1.2 |
| Yearly Target 4 | 2.02 |
| Yearly Target 5 | 3.57 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 0.47 (-76.26%) | 1.93 | 0.38 - 2.75 | 1.436 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.2809 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0443 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2308 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 1.7601 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.3196 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.4583 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.3106 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.7595 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.4 times | Fri 30 December 2016 | 0.92 (0%) | 2.65 | 0.86 - 2.75 | 0.031 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.49
Munafa value: 29 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.49 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.52 |
| 35 day DMA | 0.58 |
| 50 day DMA | 0.61 |
| 100 day DMA | 0.81 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.5 | 0.51 |
| 12 day EMA | 0.5 | 0.51 | 0.52 |
| 20 day EMA | 0.53 | 0.54 | 0.55 |
| 35 day EMA | 0.56 | 0.57 | 0.58 |
| 50 day EMA | 0.6 | 0.61 | 0.62 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.49 | 0.51 | 0.51 |
| 12 day SMA | 0.49 | 0.49 | 0.49 |
| 20 day SMA | 0.52 | 0.54 | 0.55 |
| 35 day SMA | 0.58 | 0.59 | 0.59 |
| 50 day SMA | 0.61 | 0.61 | 0.62 |
| 100 day SMA | 0.81 | 0.82 | 0.82 |
| 150 day SMA | 1.11 | 1.12 | 1.13 |
| 200 day SMA | 1.59 | 1.6 | 1.62 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
