Munafa Stock Market Course + Intraday & FNO calls 
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 1.62 and 2.12
| Intraday Target 1 | 1.48 |
| Intraday Target 2 | 1.75 |
| Intraday Target 3 | 1.9766666666667 |
| Intraday Target 4 | 2.25 |
| Intraday Target 5 | 2.48 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.03 (-0.49%) | 2.04 | 1.70 - 2.20 | 1.7396 times | Tue 10 March 2026 | 2.04 (-5.12%) | 2.10 | 1.95 - 2.16 | 1.9486 times | Mon 09 March 2026 | 2.15 (9.14%) | 1.91 | 1.89 - 2.23 | 2.5672 times | Fri 06 March 2026 | 1.97 (9.44%) | 1.85 | 1.77 - 2.00 | 1.2468 times | Thu 05 March 2026 | 1.80 (-2.7%) | 1.85 | 1.80 - 1.99 | 0.6794 times | Wed 04 March 2026 | 1.85 (1.65%) | 1.80 | 1.77 - 1.95 | 0.4106 times | Tue 03 March 2026 | 1.82 (-7.14%) | 1.88 | 1.81 - 1.93 | 0.3061 times | Mon 02 March 2026 | 1.96 (0.51%) | 1.86 | 1.86 - 1.97 | 0.5152 times | Fri 27 February 2026 | 1.95 (-1.02%) | 2.00 | 1.82 - 2.00 | 0.2202 times | Thu 26 February 2026 | 1.97 (1.03%) | 1.89 | 1.85 - 1.97 | 0.3662 times | Wed 25 February 2026 | 1.95 (4.28%) | 1.85 | 1.82 - 1.98 | 0.5637 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.87 and 2.4
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.74 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.03 (3.05%) | 1.91 | 1.70 - 2.23 | 1.6987 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.8576 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.4309 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 1.0228 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0852 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.6011 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.8454 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 2.1004 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.7815 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.5763 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.3726 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.87 and 2.4
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.74 |
| Monthly Target 3 | 1.9866666666667 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.03 (4.1%) | 1.86 | 1.70 - 2.23 | 0.0702 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.082 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1641 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1302 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.102 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2058 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0601 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0264 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0719 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0874 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0817 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 1.79 and 3
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 2.1066666666667 |
| Yearly Target 4 | 2.67 |
| Yearly Target 5 | 3.32 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 2.03 (2.53%) | 1.93 | 1.54 - 2.75 | 0.0103 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.3265 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0518 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2734 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 2.0615 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.7167 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.532 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.6819 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.8816 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.4643 times | Fri 30 December 2016 | 0.92 (0%) | 2.35 | 0.86 - 2.75 | 0.0446 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 2 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.04 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.01 | 2 | 1.98 |
| 12 day EMA | 1.95 | 1.94 | 1.92 |
| 20 day EMA | 1.94 | 1.93 | 1.92 |
| 35 day EMA | 2.02 | 2.02 | 2.02 |
| 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2 | 1.96 | 1.92 |
| 12 day SMA | 1.95 | 1.93 | 1.92 |
| 20 day SMA | 1.86 | 1.85 | 1.84 |
| 35 day SMA | 1.93 | 1.93 | 1.94 |
| 50 day SMA | 2.04 | 2.05 | 2.06 |
| 100 day SMA | 2.87 | 2.9 | 2.93 |
| 150 day SMA | 3.18 | 3.2 | 3.22 |
| 200 day SMA | 3.53 | 3.54 | 3.55 |
Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
