ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 2.66 and 2.86
Intraday Target 1 | 2.55 |
Intraday Target 2 | 2.66 |
Intraday Target 3 | 2.7533333333333 |
Intraday Target 4 | 2.86 |
Intraday Target 5 | 2.95 |
Daily price and volume Arcadia Biosciences
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.76 (0%) | 2.76 | 2.65 - 2.85 | 0.678 times | Mon 25 November 2024 | 2.76 (0.73%) | 2.83 | 2.69 - 2.83 | 0.28 times | Fri 22 November 2024 | 2.74 (5.79%) | 2.68 | 2.65 - 2.74 | 0.2874 times | Thu 21 November 2024 | 2.59 (-2.63%) | 2.63 | 2.57 - 2.63 | 0.2874 times | Wed 20 November 2024 | 2.66 (-6.34%) | 2.84 | 2.63 - 2.84 | 0.6338 times | Tue 19 November 2024 | 2.84 (0%) | 2.84 | 2.80 - 2.88 | 0.3758 times | Mon 18 November 2024 | 2.84 (-2.07%) | 2.92 | 2.81 - 2.92 | 0.4716 times | Fri 15 November 2024 | 2.90 (-24.87%) | 3.83 | 2.80 - 4.14 | 4.7752 times | Thu 14 November 2024 | 3.86 (-7.88%) | 4.10 | 3.68 - 4.30 | 1.9455 times | Wed 13 November 2024 | 4.19 (-1.18%) | 4.21 | 3.80 - 4.21 | 0.2653 times | Tue 12 November 2024 | 4.24 (0%) | 4.37 | 4.06 - 4.40 | 0.8032 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.61 and 2.81
Weekly Target 1 | 2.55 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.7533333333333 |
Weekly Target 4 | 2.86 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for Arcadia Biosciences
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.76 (0.73%) | 2.83 | 2.65 - 2.85 | 0.1622 times | Fri 22 November 2024 | 2.74 (-5.52%) | 2.92 | 2.57 - 2.92 | 0.3481 times | Fri 15 November 2024 | 2.90 (-28.4%) | 4.24 | 2.80 - 4.40 | 1.3699 times | Fri 08 November 2024 | 4.05 (5.47%) | 3.84 | 3.66 - 4.39 | 0.7149 times | Fri 01 November 2024 | 3.84 (-18.3%) | 4.91 | 3.55 - 5.28 | 1.3063 times | Fri 25 October 2024 | 4.70 (18.69%) | 4.08 | 3.15 - 5.34 | 3.4847 times | Fri 18 October 2024 | 3.96 (40.93%) | 2.90 | 2.76 - 4.00 | 1.4211 times | Fri 11 October 2024 | 2.81 (0.72%) | 2.76 | 2.68 - 2.98 | 0.282 times | Fri 04 October 2024 | 2.79 (2.57%) | 2.72 | 2.67 - 2.97 | 0.267 times | Fri 27 September 2024 | 2.72 (-7.17%) | 2.93 | 2.66 - 3.06 | 0.6438 times | Fri 20 September 2024 | 2.93 (5.02%) | 2.76 | 2.69 - 2.94 | 0.2957 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.75 and 3.58
Monthly Target 1 | 1.41 |
Monthly Target 2 | 2.09 |
Monthly Target 3 | 3.2433333333333 |
Monthly Target 4 | 3.92 |
Monthly Target 5 | 5.07 |
Monthly price and volumes Arcadia Biosciences
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.5767 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.359 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.4351 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.3628 times | Wed 31 July 2024 | 2.77 (-12.06%) | 3.10 | 2.40 - 3.24 | 0.5921 times | Fri 28 June 2024 | 3.15 (2.94%) | 2.95 | 2.76 - 3.32 | 0.4574 times | Fri 31 May 2024 | 3.06 (49.27%) | 1.96 | 1.94 - 3.37 | 2.8717 times | Tue 30 April 2024 | 2.05 (-7.24%) | 2.23 | 1.85 - 2.23 | 1.0954 times | Thu 28 March 2024 | 2.21 (-22.46%) | 2.87 | 2.12 - 2.87 | 1.1388 times | Thu 29 February 2024 | 2.85 (19.25%) | 2.46 | 2.36 - 3.07 | 1.1111 times | Wed 31 January 2024 | 2.39 (-23.64%) | 3.03 | 2.33 - 3.11 | 0.9831 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.
ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
DMA period | DMA value |
5 day DMA | 2.7 |
12 day DMA | 3.22 |
20 day DMA | 3.52 |
35 day DMA | 3.53 |
50 day DMA | 3.32 |
100 day DMA | 3.09 |
150 day DMA | 3 |
200 day DMA | 2.84 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.79 | 2.81 | 2.83 |
12 day EMA | 3.08 | 3.14 | 3.21 |
20 day EMA | 3.28 | 3.34 | 3.4 |
35 day EMA | 3.28 | 3.31 | 3.34 |
50 day EMA | 3.21 | 3.23 | 3.25 |
SMA (simple moving average) of Arcadia Biosciences RKDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.7 | 2.72 | 2.73 |
12 day SMA | 3.22 | 3.33 | 3.44 |
20 day SMA | 3.52 | 3.6 | 3.71 |
35 day SMA | 3.53 | 3.53 | 3.53 |
50 day SMA | 3.32 | 3.32 | 3.33 |
100 day SMA | 3.09 | 3.09 | 3.1 |
150 day SMA | 3 | 3 | 2.99 |
200 day SMA | 2.84 | 2.84 | 2.84 |