ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 0.14 and 0.18

Intraday Target 10.11
Intraday Target 20.14
Intraday Target 30.15333333333333
Intraday Target 40.18
Intraday Target 50.19

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (-5.88%) 0.16 0.13 - 0.17 1.8688 times
Thu 29 October 2026 0.17 (6.25%) 0.16 0.15 - 0.18 2.3475 times
Wed 28 October 2026 0.16 (0%) 0.16 0.16 - 0.16 0.1623 times
Tue 27 October 2026 0.16 (6.67%) 0.16 0.15 - 0.16 0.1652 times
Mon 26 October 2026 0.15 (-6.25%) 0.16 0.15 - 0.16 0.1505 times
Fri 23 October 2026 0.16 (0%) 0.16 0.14 - 0.16 0.4996 times
Thu 22 October 2026 0.16 (0%) 0.16 0.15 - 0.17 1.2421 times
Wed 21 October 2026 0.16 (6.67%) 0.16 0.14 - 0.16 0.4131 times
Tue 20 October 2026 0.15 (7.14%) 0.14 0.14 - 0.16 0.6016 times
Mon 19 October 2026 0.14 (-12.5%) 0.16 0.11 - 0.17 2.5494 times
Fri 16 October 2026 0.16 (-20%) 0.19 0.16 - 0.19 2.3053 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.14 and 0.19

Weekly Target 10.11
Weekly Target 20.13
Weekly Target 30.15666666666667
Weekly Target 40.18
Weekly Target 50.21

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (0%) 0.16 0.13 - 0.18 0.1703 times
Fri 23 October 2026 0.16 (0%) 0.16 0.11 - 0.17 0.1925 times
Fri 16 October 2026 0.16 (-38.46%) 0.26 0.16 - 0.26 4.8731 times
Fri 09 October 2026 0.26 (-10.34%) 0.26 0.23 - 0.31 0.1546 times
Fri 02 October 2026 0.29 (-6.45%) 0.30 0.22 - 0.32 2.2041 times
Fri 25 September 2026 0.31 (-31.11%) 0.46 0.28 - 0.68 2.2894 times
Fri 18 September 2026 0.45 (4.65%) 0.43 0.41 - 0.50 0.0269 times
Fri 11 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.0124 times
Fri 04 September 2026 0.47 (-11.32%) 0.54 0.46 - 0.54 0.0225 times
Fri 28 August 2026 0.53 (15.22%) 0.48 0.44 - 0.55 0.0541 times
Fri 21 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 0.108 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.04 and 0.24

Monthly Target 1-0.01
Monthly Target 20.08
Monthly Target 30.19333333333333
Monthly Target 40.28
Monthly Target 50.39

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (-42.86%) 0.27 0.11 - 0.31 2.1554 times
Wed 30 September 2026 0.28 (-46.15%) 0.51 0.22 - 0.68 1.7523 times
Mon 31 August 2026 0.52 (-17.46%) 0.65 0.38 - 0.75 0.1693 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0469 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 3.8194 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 1.9772 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0182 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0321 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0095 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0196 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0156 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -1.19 and 1.46

Yearly Target 1-1.63
Yearly Target 2-0.74
Yearly Target 31.0066666666667
Yearly Target 41.9
Yearly Target 53.65

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 0.16 (-91.92%) 1.93 0.11 - 2.75 2.1564 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.2572 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0406 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.2113 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 1.612 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 2.1245 times
Thu 31 December 2020 2.53 (-53.83%) 5.50 2.30 - 6.48 0.4198 times
Tue 31 December 2019 5.48 (72.87%) 2.98 1.82 - 10.40 2.1162 times
Mon 31 December 2018 3.17 (1340.91%) 0.28 0.21 - 66.56 0.6956 times
Wed 27 December 2017 0.22 (-76.09%) 0.92 0.18 - 1.18 0.3663 times
Fri 30 December 2016 0.92 (0%) 2.05 0.86 - 2.48 0.0218 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcadiaBiosciences in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.16 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.2
35 day DMA 0.28
50 day DMA 0.34
100 day DMA 0.51
150 day DMA 0.71
200 day DMA 1.01

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.180.180.18
20 day EMA0.210.210.21
35 day EMA0.240.250.26
50 day EMA0.320.330.34

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.17
20 day SMA0.20.210.21
35 day SMA0.280.280.29
50 day SMA0.340.340.35
100 day SMA0.510.520.53
150 day SMA0.710.720.73
200 day SMA1.011.031.04

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top