ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
- IntraDay predictions, targets, What to do RKDA
- Forcast & Targets RKDA
- RKDA Experts view
- Tomorrow's Movement RKDA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKDA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcadiaBiosciences
Strong intraday Stock price targets for ArcadiaBiosciences are 0.68 and 0.77
| Intraday Target 1 | 0.66 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.75 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.84 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.72 (-1.37%) | 0.75 | 0.72 - 0.81 | 0.6541 times | Thu 02 July 2026 | 0.73 (-2.67%) | 0.73 | 0.71 - 0.78 | 0.5589 times | Wed 01 July 2026 | 0.75 (10.29%) | 0.68 | 0.63 - 0.75 | 2.0669 times | Tue 30 June 2026 | 0.68 (-2.86%) | 0.71 | 0.67 - 0.71 | 0.2775 times | Mon 29 June 2026 | 0.70 (1.45%) | 0.69 | 0.67 - 0.73 | 1.9773 times | Fri 26 June 2026 | 0.69 (1.47%) | 0.69 | 0.65 - 0.70 | 0.638 times | Thu 25 June 2026 | 0.68 (1.49%) | 0.68 | 0.65 - 0.68 | 0.6541 times | Wed 24 June 2026 | 0.67 (-5.63%) | 0.72 | 0.65 - 0.74 | 1.15 times | Tue 23 June 2026 | 0.71 (-7.79%) | 0.74 | 0.67 - 0.75 | 0.8812 times | Mon 22 June 2026 | 0.77 (-4.94%) | 0.77 | 0.72 - 0.83 | 1.1419 times | Thu 18 June 2026 | 0.81 (-3.57%) | 0.81 | 0.78 - 0.82 | 0.6256 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.68 and 0.77
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.75 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.72 (-1.37%) | 0.75 | 0.72 - 0.81 | 0.0028 times | Thu 02 July 2026 | 0.73 (5.8%) | 0.69 | 0.63 - 0.78 | 0.0209 times | Fri 26 June 2026 | 0.69 (-14.81%) | 0.77 | 0.65 - 0.83 | 0.0191 times | Thu 18 June 2026 | 0.81 (-21.36%) | 1.00 | 0.77 - 1.10 | 0.0536 times | Fri 12 June 2026 | 1.03 (-3.74%) | 1.03 | 0.83 - 1.94 | 6.4517 times | Fri 05 June 2026 | 1.07 (11.46%) | 0.96 | 0.88 - 1.08 | 0.0478 times | Fri 29 May 2026 | 0.96 (4.35%) | 0.91 | 0.85 - 1.00 | 0.0374 times | Fri 22 May 2026 | 0.92 (-3.16%) | 0.94 | 0.79 - 1.56 | 3.3448 times | Fri 15 May 2026 | 0.95 (-11.21%) | 1.13 | 0.88 - 1.14 | 0.0146 times | Fri 08 May 2026 | 1.07 (-4.46%) | 1.12 | 1.05 - 1.26 | 0.0074 times | Fri 01 May 2026 | 1.12 (4.67%) | 1.16 | 1.01 - 1.16 | 0.0054 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.68 and 0.86
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.72 |
| Monthly Target 4 | 0.81 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.72 (5.88%) | 0.68 | 0.63 - 0.81 | 0.0116 times | Tue 30 June 2026 | 0.68 (-29.17%) | 0.96 | 0.65 - 1.94 | 5.4474 times | Fri 29 May 2026 | 0.96 (-8.57%) | 1.16 | 0.79 - 1.56 | 2.82 times | Thu 30 April 2026 | 1.05 (-23.91%) | 1.40 | 0.89 - 1.47 | 0.0259 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.0458 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0136 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.028 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.0222 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.0174 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 1.5681 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0102 times |
Yearly price and charts ArcadiaBiosciences
Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.39 and 1.74
| Yearly Target 1 | -0.75 |
| Yearly Target 2 | -0.02 |
| Yearly Target 3 | 1.3666666666667 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 0.72 (-63.64%) | 1.93 | 0.63 - 2.75 | 1.3925 times | Wed 31 December 2025 | 1.98 (-66.55%) | 5.92 | 1.76 - 6.71 | 0.2823 times | Tue 31 December 2024 | 5.92 (89.14%) | 3.03 | 1.85 - 6.44 | 0.0445 times | Fri 29 December 2023 | 3.13 (1059.26%) | 0.28 | 0.20 - 18.94 | 0.2319 times | Fri 30 December 2022 | 0.27 (-74.04%) | 1.07 | 0.26 - 2.66 | 1.7691 times | Fri 31 December 2021 | 1.04 (-58.89%) | 2.62 | 0.97 - 6.40 | 2.3314 times | Thu 31 December 2020 | 2.53 (-53.83%) | 5.50 | 2.30 - 6.48 | 0.4607 times | Tue 31 December 2019 | 5.48 (72.87%) | 2.98 | 1.82 - 10.40 | 2.3223 times | Mon 31 December 2018 | 3.17 (1340.91%) | 0.28 | 0.21 - 66.56 | 0.7633 times | Wed 27 December 2017 | 0.22 (-76.09%) | 0.92 | 0.18 - 1.18 | 0.402 times | Fri 30 December 2016 | 0.92 (0%) | 2.35 | 0.86 - 2.75 | 0.0386 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.29 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.72 | 0.72 |
| 12 day EMA | 0.75 | 0.76 | 0.76 |
| 20 day EMA | 0.79 | 0.8 | 0.81 |
| 35 day EMA | 0.87 | 0.88 | 0.89 |
| 50 day EMA | 0.94 | 0.95 | 0.96 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.71 | 0.7 |
| 12 day SMA | 0.73 | 0.74 | 0.76 |
| 20 day SMA | 0.82 | 0.84 | 0.85 |
| 35 day SMA | 0.88 | 0.89 | 0.9 |
| 50 day SMA | 0.94 | 0.95 | 0.96 |
| 100 day SMA | 1.29 | 1.3 | 1.31 |
| 150 day SMA | 1.79 | 1.81 | 1.83 |
| 200 day SMA | 2.29 | 2.31 | 2.32 |


