ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 1.37 and 1.44

Intraday Target 11.35
Intraday Target 21.38
Intraday Target 31.4233333333333
Intraday Target 41.45
Intraday Target 51.49

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Wed 01 April 2026 1.40 (1.45%) 1.40 1.40 - 1.47 0.3915 times
Tue 31 March 2026 1.38 (6.15%) 1.35 1.32 - 1.42 0.2681 times
Mon 30 March 2026 1.30 (-11.56%) 1.49 1.30 - 1.49 0.7489 times
Fri 27 March 2026 1.47 (-3.29%) 1.58 1.46 - 1.58 0.8936 times
Thu 26 March 2026 1.52 (-10.59%) 1.65 1.52 - 1.70 0.7489 times
Wed 25 March 2026 1.70 (0%) 1.73 1.63 - 1.73 0.4426 times
Tue 24 March 2026 1.70 (0%) 1.70 1.66 - 1.73 0.6213 times
Mon 23 March 2026 1.70 (-2.3%) 1.77 1.68 - 1.78 0.6468 times
Fri 20 March 2026 1.74 (5.45%) 1.63 1.62 - 1.79 1.1035 times
Thu 19 March 2026 1.65 (-4.07%) 1.59 1.55 - 1.71 4.1348 times
Tue 17 March 2026 1.72 (-2.27%) 1.83 1.72 - 1.84 1.7574 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.26 and 1.45

Weekly Target 11.21
Weekly Target 21.3
Weekly Target 31.3966666666667
Weekly Target 41.49
Weekly Target 51.59

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Wed 01 April 2026 1.40 (-4.76%) 1.49 1.30 - 1.49 0.2607 times
Fri 27 March 2026 1.47 (-15.52%) 1.77 1.46 - 1.78 0.6207 times
Fri 20 March 2026 1.74 (-3.33%) 1.80 1.55 - 1.92 1.4172 times
Fri 13 March 2026 1.80 (-8.63%) 1.91 1.70 - 2.23 4.7149 times
Fri 06 March 2026 1.97 (1.03%) 1.86 1.77 - 2.00 0.6664 times
Fri 27 February 2026 1.95 (3.17%) 1.91 1.76 - 2.00 0.3349 times
Fri 20 February 2026 1.89 (12.5%) 1.55 1.54 - 1.96 0.7948 times
Fri 13 February 2026 1.68 (0%) 1.71 1.66 - 1.71 0.0662 times
Fri 13 February 2026 1.68 (-6.67%) 1.82 1.66 - 1.89 0.4671 times
Fri 06 February 2026 1.80 (-12.2%) 2.05 1.72 - 2.06 0.657 times
Fri 30 January 2026 2.05 (-9.29%) 2.22 2.05 - 2.37 1.6322 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.37 and 1.44

Monthly Target 11.35
Monthly Target 21.38
Monthly Target 31.4233333333333
Monthly Target 41.45
Monthly Target 51.49

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Wed 01 April 2026 1.40 (1.45%) 1.40 1.40 - 1.47 0.0025 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.2658 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0811 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.1622 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.1287 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.1009 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 9.1022 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0594 times
Fri 29 August 2025 3.86 (-10.23%) 4.19 3.84 - 4.66 0.0261 times
Thu 31 July 2025 4.30 (-0.23%) 4.42 4.08 - 5.19 0.0711 times
Mon 30 June 2025 4.31 (-8.49%) 4.65 4.13 - 5.25 0.0864 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 0.63 and 2.08

Yearly Target 10.37
Yearly Target 20.88
Yearly Target 31.8166666666667
Yearly Target 42.33
Yearly Target 53.27

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Wed 01 April 2026 1.40 (-29.29%) 1.93 1.30 - 2.75 0.0169 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.3263 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0517 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.2732 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 2.0602 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 2.7149 times
Thu 31 December 2020 2.53 (-53.83%) 5.50 2.30 - 6.48 0.5316 times
Tue 31 December 2019 5.48 (72.87%) 2.98 1.82 - 10.40 2.6802 times
Mon 31 December 2018 3.17 (1340.91%) 0.28 0.21 - 66.56 0.881 times
Wed 27 December 2017 0.22 (-76.09%) 0.92 0.18 - 1.18 0.464 times
Fri 30 December 2016 0.92 (0%) 2.35 0.86 - 2.75 0.0445 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcadiaBiosciences in short term and the sell signal is strong.

ArcadiaBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcadiaBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.6 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.59
20 day DMA 1.73
35 day DMA 1.76
50 day DMA 1.85
100 day DMA 2.54
150 day DMA 2.93
200 day DMA 3.31

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.451.49
12 day EMA1.561.591.63
20 day EMA1.661.691.72
35 day EMA1.781.81.82
50 day EMA1.841.861.88

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.471.54
12 day SMA1.591.621.67
20 day SMA1.731.751.78
35 day SMA1.761.781.79
50 day SMA1.851.871.89
100 day SMA2.542.562.58
150 day SMA2.932.952.96
200 day SMA3.313.333.35

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top