ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 0.7 and 0.77

Intraday Target 10.67
Intraday Target 20.7
Intraday Target 30.74
Intraday Target 40.77
Intraday Target 50.81

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 0.73 (-2.67%) 0.73 0.71 - 0.78 0.5605 times
Wed 01 July 2026 0.75 (10.29%) 0.68 0.63 - 0.75 2.0728 times
Tue 30 June 2026 0.68 (-2.86%) 0.71 0.67 - 0.71 0.2783 times
Mon 29 June 2026 0.70 (1.45%) 0.69 0.67 - 0.73 1.983 times
Fri 26 June 2026 0.69 (1.47%) 0.69 0.65 - 0.70 0.6398 times
Thu 25 June 2026 0.68 (1.49%) 0.68 0.65 - 0.68 0.656 times
Wed 24 June 2026 0.67 (-5.63%) 0.72 0.65 - 0.74 1.1533 times
Tue 23 June 2026 0.71 (-7.79%) 0.74 0.67 - 0.75 0.8837 times
Mon 22 June 2026 0.77 (-4.94%) 0.77 0.72 - 0.83 1.1452 times
Thu 18 June 2026 0.81 (-3.57%) 0.81 0.78 - 0.82 0.6274 times
Wed 17 June 2026 0.84 (-1.18%) 0.85 0.79 - 0.85 0.9907 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.68 and 0.83

Weekly Target 10.56
Weekly Target 20.65
Weekly Target 30.71333333333333
Weekly Target 40.8
Weekly Target 50.86

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.0209 times
Fri 26 June 2026 0.69 (-14.81%) 0.77 0.65 - 0.83 0.0191 times
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 0.0536 times
Fri 12 June 2026 1.03 (-3.74%) 1.03 0.83 - 1.94 6.45 times
Fri 05 June 2026 1.07 (11.46%) 0.96 0.88 - 1.08 0.0478 times
Fri 29 May 2026 0.96 (4.35%) 0.91 0.85 - 1.00 0.0374 times
Fri 22 May 2026 0.92 (-3.16%) 0.94 0.79 - 1.56 3.3439 times
Fri 15 May 2026 0.95 (-11.21%) 1.13 0.88 - 1.14 0.0146 times
Fri 08 May 2026 1.07 (-4.46%) 1.12 1.05 - 1.26 0.0074 times
Fri 01 May 2026 1.12 (4.67%) 1.16 1.01 - 1.16 0.0054 times
Fri 24 April 2026 1.07 (-9.32%) 1.19 1.04 - 1.26 0.0051 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.68 and 0.83

Monthly Target 10.56
Monthly Target 20.65
Monthly Target 30.71333333333333
Monthly Target 40.8
Monthly Target 50.86

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 0.73 (7.35%) 0.68 0.63 - 0.78 0.0093 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 5.4487 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 2.8207 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0259 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0458 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0136 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.028 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0222 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0174 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.5685 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0102 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are -0.38 and 1.74

Yearly Target 1-0.75
Yearly Target 2-0.01
Yearly Target 31.37
Yearly Target 42.11
Yearly Target 53.49

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 0.73 (-63.13%) 1.93 0.63 - 2.75 1.3921 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.2823 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0445 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.2319 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 1.7691 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 2.3315 times
Thu 31 December 2020 2.53 (-53.83%) 5.50 2.30 - 6.48 0.4607 times
Tue 31 December 2019 5.48 (72.87%) 2.98 1.82 - 10.40 2.3224 times
Mon 31 December 2018 3.17 (1340.91%) 0.28 0.21 - 66.56 0.7634 times
Wed 27 December 2017 0.22 (-76.09%) 0.92 0.18 - 1.18 0.402 times
Fri 30 December 2016 0.92 (0%) 2.35 0.86 - 2.75 0.0386 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 16 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.74
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.95
100 day DMA 1.3
150 day DMA 1.81
200 day DMA 2.31

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.7
12 day EMA0.760.760.76
20 day EMA0.80.810.82
35 day EMA0.880.890.9
50 day EMA0.950.960.97

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.70.68
12 day SMA0.740.760.78
20 day SMA0.840.850.86
35 day SMA0.890.90.91
50 day SMA0.950.960.97
100 day SMA1.31.311.32
150 day SMA1.811.831.85
200 day SMA2.312.322.33

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top