ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong intraday Stock price targets for ArcadiaBiosciences are 2.68 and 2.82

Intraday Target 12.56
Intraday Target 22.66
Intraday Target 32.7033333333333
Intraday Target 42.8
Intraday Target 52.84

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 2.75 (0%) 2.72 2.61 - 2.75 0.2289 times
Thu 08 January 2026 2.75 (14.11%) 2.36 2.34 - 2.75 1.1076 times
Wed 07 January 2026 2.41 (13.15%) 2.16 2.16 - 2.41 1.3233 times
Tue 06 January 2026 2.13 (-2.29%) 2.08 2.01 - 2.23 0.4893 times
Mon 05 January 2026 2.18 (1.4%) 2.18 2.11 - 2.23 0.413 times
Fri 02 January 2026 2.15 (8.59%) 1.93 1.93 - 2.15 0.3736 times
Wed 31 December 2025 1.98 (8.79%) 1.87 1.82 - 1.98 1.3654 times
Tue 30 December 2025 1.82 (-17.27%) 2.09 1.76 - 2.22 1.9811 times
Mon 29 December 2025 2.20 (-15.38%) 2.55 2.16 - 2.70 1.0392 times
Fri 26 December 2025 2.60 (-14.47%) 3.05 2.55 - 3.10 1.6785 times
Wed 24 December 2025 3.04 (-5.3%) 3.11 3.00 - 3.13 0.8182 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.38 and 3.12

Weekly Target 11.76
Weekly Target 22.26
Weekly Target 32.5033333333333
Weekly Target 43
Weekly Target 53.24

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 2.75 (27.91%) 2.18 2.01 - 2.75 1.3762 times
Fri 02 January 2026 2.15 (-17.31%) 2.55 1.76 - 2.70 1.8387 times
Fri 26 December 2025 2.60 (-29.54%) 3.65 2.55 - 3.71 1.6029 times
Fri 19 December 2025 3.69 (1.37%) 3.64 3.50 - 3.80 0.3222 times
Fri 12 December 2025 3.64 (0%) 3.60 3.58 - 3.87 0.7319 times
Fri 05 December 2025 3.64 (1.39%) 3.58 3.48 - 3.75 0.402 times
Fri 28 November 2025 3.59 (-1.91%) 3.58 3.50 - 3.76 0.4889 times
Fri 21 November 2025 3.66 (-2.92%) 3.75 3.54 - 3.80 0.805 times
Fri 14 November 2025 3.77 (2.17%) 3.59 3.52 - 3.87 0.6533 times
Fri 07 November 2025 3.69 (-1.07%) 3.60 3.51 - 4.18 1.7787 times
Fri 31 October 2025 3.73 (0%) 3.72 3.70 - 3.77 0.1545 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.34 and 3.16

Monthly Target 11.66
Monthly Target 22.2
Monthly Target 32.4766666666667
Monthly Target 43.02
Monthly Target 53.3

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 2.75 (38.89%) 1.93 1.93 - 2.75 0.0421 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.1317 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.1032 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 9.3143 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0608 times
Fri 29 August 2025 3.86 (-10.23%) 4.19 3.84 - 4.66 0.0267 times
Thu 31 July 2025 4.30 (-0.23%) 4.42 4.08 - 5.19 0.0727 times
Mon 30 June 2025 4.31 (-8.49%) 4.65 4.13 - 5.25 0.0884 times
Fri 30 May 2025 4.71 (34.57%) 3.34 3.21 - 4.87 0.0826 times
Wed 30 April 2025 3.50 (17.85%) 2.93 2.53 - 3.85 0.0773 times
Mon 31 March 2025 2.97 (-24.04%) 3.95 2.58 - 4.16 0.0223 times

 monthly chart ArcadiaBiosciences

Yearly price and charts ArcadiaBiosciences

Strong yearly Stock price targets for ArcadiaBiosciences RKDA are 2.34 and 3.16

Yearly Target 11.66
Yearly Target 22.2
Yearly Target 32.4766666666667
Yearly Target 43.02
Yearly Target 53.3

Yearly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 09 January 2026 2.75 (38.89%) 1.93 1.93 - 2.75 0.0014 times
Wed 31 December 2025 1.98 (-66.55%) 5.92 1.76 - 6.71 0.3268 times
Tue 31 December 2024 5.92 (89.14%) 3.03 1.85 - 6.44 0.0518 times
Fri 29 December 2023 3.13 (1059.26%) 0.28 0.20 - 18.94 0.2737 times
Fri 30 December 2022 0.27 (-74.04%) 1.07 0.26 - 2.66 2.0634 times
Fri 31 December 2021 1.04 (-58.89%) 2.62 0.97 - 6.40 2.7191 times
Thu 31 December 2020 2.53 (-53.83%) 5.50 2.30 - 6.48 0.5325 times
Tue 31 December 2019 5.48 (72.87%) 2.98 1.82 - 10.40 2.6844 times
Mon 31 December 2018 3.17 (1340.91%) 0.28 0.21 - 66.56 0.8823 times
Wed 27 December 2017 0.22 (-76.09%) 0.92 0.18 - 1.18 0.4647 times
Fri 30 December 2016 0.92 (0%) 2.35 0.86 - 2.75 0.0446 times

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.43

Munafa value: 80 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcadiaBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.26 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.44
20 day DMA 2.93
35 day DMA 3.25
50 day DMA 3.39
100 day DMA 3.58
150 day DMA 3.9
200 day DMA 3.83

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.432.27
12 day EMA2.612.582.55
20 day EMA2.82.82.81
35 day EMA3.063.083.1
50 day EMA3.353.373.4

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.322.17
12 day SMA2.442.52.58
20 day SMA2.932.983.03
35 day SMA3.253.273.3
50 day SMA3.393.413.43
100 day SMA3.583.593.61
150 day SMA3.93.913.93
200 day SMA3.833.833.84

Videos related to: ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top