Munafa Stock Market Course + Intraday & FNO calls 
BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RILYP
- Forcast & Targets RILYP
- RILYP Experts view
- Tomorrow's Movement RILYP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 9.36 and 10.6
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 9.12 |
| Intraday Target 3 | 9.5866666666667 |
| Intraday Target 4 | 10.36 |
| Intraday Target 5 | 10.83 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.90 (17.72%) | 8.81 | 8.81 - 10.05 | 3.8925 times | Thu 05 February 2026 | 8.41 (-11.94%) | 10.10 | 8.39 - 10.10 | 0.7061 times | Wed 04 February 2026 | 9.55 (-4.88%) | 10.50 | 9.55 - 10.50 | 0.4695 times | Tue 03 February 2026 | 10.04 (1.93%) | 10.79 | 9.86 - 10.79 | 0.6452 times | Mon 02 February 2026 | 9.85 (-0.4%) | 10.19 | 9.69 - 10.19 | 0.1864 times | Fri 30 January 2026 | 9.89 (0.3%) | 10.48 | 9.50 - 10.48 | 0.6452 times | Thu 29 January 2026 | 9.86 (-5.83%) | 10.86 | 9.86 - 11.16 | 1.7025 times | Wed 28 January 2026 | 10.47 (-0.19%) | 10.56 | 10.32 - 10.69 | 0.3297 times | Tue 27 January 2026 | 10.49 (-2.24%) | 10.45 | 10.39 - 10.75 | 0.5341 times | Mon 26 January 2026 | 10.73 (-3.42%) | 11.06 | 10.44 - 11.11 | 0.8889 times | Fri 23 January 2026 | 11.11 (-0.36%) | 11.34 | 10.80 - 11.34 | 0.5018 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYP are 7.95 and 10.35
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 9.6933333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.90 (0.1%) | 10.19 | 8.39 - 10.79 | 0.9844 times | Fri 30 January 2026 | 9.89 (-10.98%) | 11.06 | 9.50 - 11.16 | 0.6841 times | Fri 23 January 2026 | 11.11 (-4.31%) | 10.35 | 10.35 - 12.19 | 0.8277 times | Fri 16 January 2026 | 11.61 (62.61%) | 7.20 | 7.20 - 14.50 | 1.9601 times | Fri 09 January 2026 | 7.14 (40%) | 5.12 | 4.92 - 7.66 | 1.1656 times | Fri 02 January 2026 | 5.10 (2.41%) | 4.92 | 4.49 - 5.11 | 0.4772 times | Fri 26 December 2025 | 4.98 (-6.21%) | 5.41 | 4.94 - 5.49 | 0.2267 times | Fri 19 December 2025 | 5.31 (44.29%) | 3.64 | 3.25 - 6.00 | 2.7617 times | Fri 12 December 2025 | 3.68 (-5.64%) | 3.95 | 3.33 - 3.97 | 0.68 times | Fri 05 December 2025 | 3.90 (-8.67%) | 4.27 | 3.74 - 4.47 | 0.2326 times | Fri 28 November 2025 | 4.27 (-7.78%) | 4.50 | 4.25 - 4.67 | 0.1094 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYP are 7.95 and 10.35
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.6933333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.90 (0.1%) | 10.19 | 8.39 - 10.79 | 0.4732 times | Fri 30 January 2026 | 9.89 (109.53%) | 4.73 | 4.71 - 14.50 | 2.2551 times | Wed 31 December 2025 | 4.72 (10.54%) | 4.27 | 3.25 - 6.00 | 2.0793 times | Fri 28 November 2025 | 4.27 (-15.45%) | 5.01 | 4.25 - 5.80 | 0.3651 times | Fri 31 October 2025 | 5.05 (-12.17%) | 5.96 | 5.04 - 6.40 | 0.3989 times | Tue 30 September 2025 | 5.75 (-4.8%) | 6.45 | 5.75 - 7.26 | 0.5716 times | Fri 29 August 2025 | 6.04 (-7.22%) | 6.27 | 5.73 - 8.31 | 0.7651 times | Thu 31 July 2025 | 6.51 (198.62%) | 2.18 | 2.00 - 6.56 | 1.7991 times | Mon 30 June 2025 | 2.18 (-19.26%) | 2.51 | 1.73 - 2.60 | 1.0336 times | Fri 30 May 2025 | 2.70 (-10.3%) | 2.87 | 2.28 - 3.08 | 0.259 times | Wed 30 April 2025 | 3.01 (-16.39%) | 3.63 | 2.61 - 3.84 | 0.3203 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYP are 7.31 and 17.1
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 9.7033333333333 |
| Yearly Target 4 | 14.7 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 9.90 (109.75%) | 4.73 | 4.71 - 14.50 | 0.3573 times | Wed 31 December 2025 | 4.72 (-22.5%) | 6.17 | 1.73 - 8.31 | 1.367 times | Tue 31 December 2024 | 6.09 (-67.17%) | 18.45 | 3.81 - 20.49 | 2.3188 times | Fri 29 December 2023 | 18.55 (-6.5%) | 19.84 | 14.18 - 24.05 | 0.9648 times | Fri 30 December 2022 | 19.84 (-26.52%) | 27.00 | 18.25 - 27.01 | 0.6457 times | Fri 31 December 2021 | 27.00 (5.35%) | 25.60 | 25.25 - 30.54 | 0.5535 times | Thu 31 December 2020 | 25.63 (0.51%) | 25.50 | 10.50 - 26.09 | 1.1248 times | Tue 31 December 2019 | 25.50 (0%) | 24.84 | 24.70 - 25.87 | 0.6681 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B Riley RILYP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B Riley RILYP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B Riley RILYP looks bullish. It has broken an important Moving average of 9.37 with high volumes
Munafa value: 120 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and BRiley RILYP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYP stock. Volume based technical analysis of BRiley RILYP stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYP
DMA (daily moving average) of B Riley RILYP
| DMA period | DMA value |
| 5 day DMA | 9.55 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.16 |
| 35 day DMA | 8.05 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of B Riley RILYP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.57 | 9.4 | 9.9 |
| 12 day EMA | 9.73 | 9.7 | 9.94 |
| 20 day EMA | 9.37 | 9.31 | 9.41 |
| 35 day EMA | 8.37 | 8.28 | 8.27 |
| 50 day EMA | 6.93 | 6.81 | 6.74 |
SMA (simple moving average) of B Riley RILYP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.55 | 9.55 | 9.84 |
| 12 day SMA | 10.12 | 10.22 | 10.4 |
| 20 day SMA | 10.16 | 10.01 | 9.88 |
| 35 day SMA | 8.05 | 7.93 | 7.78 |
| 50 day SMA | 6.85 | 6.73 | 6.66 |
| 100 day SMA | 6.27 | 6.23 | 6.21 |
| 150 day SMA | 6.14 | 6.09 | 6.05 |
| 200 day SMA | 5.21 | 5.17 | 5.15 |
Videos related to: BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
