BRiley RILYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RILYO
- Forcast & Targets RILYO
- RILYO Experts view
- Tomorrow's Movement RILYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 25.13 and 25.14
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.13 |
| Intraday Target 3 | 25.133333333333 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.14 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 25.13 (-0.04%) | 25.13 | 25.13 - 25.14 | 0.5203 times | Wed 29 May 2024 | 25.14 (0.04%) | 25.10 | 25.10 - 25.14 | 0.3344 times | Tue 28 May 2024 | 25.13 (0.08%) | 25.12 | 25.11 - 25.13 | 3.6789 times | Fri 24 May 2024 | 25.11 (-0.04%) | 25.11 | 25.11 - 25.12 | 0.5574 times | Thu 23 May 2024 | 25.12 (0.04%) | 25.11 | 25.11 - 25.12 | 0.4088 times | Wed 22 May 2024 | 25.11 (0.04%) | 25.11 | 25.11 - 25.11 | 0.5574 times | Tue 21 May 2024 | 25.10 (0%) | 25.10 | 25.10 - 25.10 | 0.3344 times | Mon 20 May 2024 | 25.10 (0.04%) | 25.10 | 25.10 - 25.10 | 1.5203 times | Fri 17 May 2024 | 25.09 (0%) | 25.07 | 25.06 - 25.09 | 1.1888 times | Thu 16 May 2024 | 25.09 (0.08%) | 25.06 | 25.06 - 25.09 | 0.8993 times | Wed 15 May 2024 | 25.07 (0.08%) | 25.07 | 25.05 - 25.09 | 0.9476 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYO are 25.12 and 25.16
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 25.13 (0.08%) | 25.12 | 25.10 - 25.14 | 0.2243 times | Fri 24 May 2024 | 25.11 (0.08%) | 25.10 | 25.10 - 25.12 | 0.1672 times | Fri 17 May 2024 | 25.09 (0.12%) | 25.08 | 25.05 - 25.11 | 0.3433 times | Fri 10 May 2024 | 25.06 (0.2%) | 25.03 | 25.02 - 25.12 | 0.2096 times | Fri 03 May 2024 | 25.01 (0.08%) | 25.05 | 25.01 - 25.07 | 0.4321 times | Fri 26 April 2024 | 24.99 (0.16%) | 24.90 | 24.84 - 25.15 | 2.1734 times | Fri 19 April 2024 | 24.95 (0%) | 24.96 | 24.81 - 24.96 | 0.7392 times | Fri 12 April 2024 | 24.95 (-0.99%) | 25.23 | 24.82 - 25.29 | 1.8056 times | Fri 05 April 2024 | 25.20 (1.78%) | 25.09 | 25.02 - 25.30 | 0.9249 times | Thu 28 March 2024 | 24.76 (-0.76%) | 25.02 | 24.76 - 25.22 | 2.9805 times | Fri 22 March 2024 | 24.95 (-0.6%) | 25.00 | 24.93 - 25.16 | 1.1106 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYO are 25.07 and 25.2
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.093333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 25.13 (0.32%) | 25.01 | 25.01 - 25.14 | 0.1039 times | Tue 30 April 2024 | 25.05 (1.17%) | 25.09 | 24.81 - 25.30 | 0.6013 times | Thu 28 March 2024 | 24.76 (-1.63%) | 24.95 | 24.76 - 25.25 | 0.7718 times | Thu 29 February 2024 | 25.17 (1.25%) | 24.87 | 24.77 - 25.17 | 0.7869 times | Wed 31 January 2024 | 24.86 (2.73%) | 24.27 | 23.77 - 24.94 | 1.4553 times | Fri 29 December 2023 | 24.20 (0.92%) | 23.91 | 23.50 - 24.42 | 1.2251 times | Thu 30 November 2023 | 23.98 (-2.52%) | 24.60 | 21.50 - 24.71 | 3.2127 times | Tue 31 October 2023 | 24.60 (-0.61%) | 24.76 | 24.37 - 24.82 | 0.417 times | Fri 29 September 2023 | 24.75 (-0.08%) | 24.78 | 24.58 - 24.90 | 0.5385 times | Thu 31 August 2023 | 24.77 (1.68%) | 24.40 | 24.26 - 24.77 | 0.8876 times | Mon 31 July 2023 | 24.36 (-1.38%) | 24.68 | 24.28 - 24.82 | 1.6261 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYO are 24.45 and 25.98
| Yearly Target 1 | 23.2 |
| Yearly Target 2 | 24.17 |
| Yearly Target 3 | 24.733333333333 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 26.26 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 30 May 2024 | 25.13 (3.84%) | 24.27 | 23.77 - 25.30 | 0.5206 times | Fri 29 December 2023 | 24.20 (-0.82%) | 24.48 | 21.50 - 25.03 | 2.1251 times | Fri 30 December 2022 | 24.40 (-5.68%) | 25.83 | 23.26 - 25.95 | 1.0424 times | Fri 31 December 2021 | 25.87 (0.23%) | 25.79 | 25.06 - 26.25 | 0.3973 times | Thu 31 December 2020 | 25.81 (0.62%) | 25.65 | 10.00 - 26.27 | 0.7543 times | Tue 31 December 2019 | 25.65 (0%) | 24.89 | 24.52 - 26.65 | 1.1603 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and BRiley RILYO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BRiley RILYO stock. Volume based technical analysis of BRiley RILYO stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYO
DMA (daily moving average) of B Riley RILYO
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.04 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of B Riley RILYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.12 |
| 12 day EMA | 25.11 | 25.11 | 25.1 |
| 20 day EMA | 25.09 | 25.09 | 25.08 |
| 35 day EMA | 25.06 | 25.06 | 25.05 |
| 50 day EMA | 25.05 | 25.05 | 25.05 |
SMA (simple moving average) of B Riley RILYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.12 | 25.11 |
| 12 day SMA | 25.1 | 25.1 | 25.09 |
| 20 day SMA | 25.08 | 25.08 | 25.07 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 25.06 | 25.06 | 25.05 |
| 100 day SMA | 24.92 | 24.91 | 24.91 |
| 150 day SMA | 24.62 | 24.62 | 24.62 |
| 200 day SMA | 24.64 | 24.63 | 24.63 |


