BRiley RILYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RILYN
- Forcast & Targets RILYN
- RILYN Experts view
- Tomorrow's Movement RILYN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 12.11 and 12.76
Intraday Target 1 | 11.56 |
Intraday Target 2 | 12 |
Intraday Target 3 | 12.213333333333 |
Intraday Target 4 | 12.65 |
Intraday Target 5 | 12.86 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.43 (1.55%) | 12.31 | 11.78 - 12.43 | 0.6306 times |
Thu 13 February 2025 | 12.24 (1.24%) | 12.20 | 12.15 - 12.30 | 0.7422 times |
Wed 12 February 2025 | 12.09 (0.25%) | 11.88 | 11.88 - 12.23 | 0.7593 times |
Tue 11 February 2025 | 12.06 (-3.9%) | 12.25 | 11.96 - 12.50 | 1.4929 times |
Mon 10 February 2025 | 12.55 (-3.09%) | 12.85 | 12.36 - 12.95 | 1.1068 times |
Fri 07 February 2025 | 12.95 (-0.23%) | 12.85 | 12.85 - 13.07 | 2.0506 times |
Thu 06 February 2025 | 12.98 (2.29%) | 12.78 | 12.67 - 13.08 | 0.9438 times |
Wed 05 February 2025 | 12.69 (2.09%) | 12.72 | 12.51 - 12.72 | 0.4848 times |
Tue 04 February 2025 | 12.43 (0.08%) | 12.26 | 12.25 - 12.65 | 0.4462 times |
Mon 03 February 2025 | 12.42 (1.8%) | 12.11 | 12.11 - 12.63 | 1.3428 times |
Fri 31 January 2025 | 12.20 (-0.16%) | 12.42 | 12.17 - 12.42 | 1.0897 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYN are 11.52 and 12.69
Weekly Target 1 | 11.22 |
Weekly Target 2 | 11.82 |
Weekly Target 3 | 12.386666666667 |
Weekly Target 4 | 12.99 |
Weekly Target 5 | 13.56 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.43 (-4.02%) | 12.85 | 11.78 - 12.95 | 1.0908 times |
Fri 07 February 2025 | 12.95 (6.15%) | 12.11 | 12.11 - 13.08 | 1.2144 times |
Fri 31 January 2025 | 12.20 (0.25%) | 12.38 | 11.96 - 12.47 | 1.3202 times |
Fri 24 January 2025 | 12.17 (0.58%) | 12.26 | 11.55 - 12.39 | 1.432 times |
Fri 17 January 2025 | 12.10 (0%) | 12.20 | 11.90 - 12.32 | 0.2087 times |
Fri 17 January 2025 | 12.10 (6.61%) | 11.89 | 11.32 - 12.61 | 2.7007 times |
Mon 13 January 2025 | 11.35 (-4.46%) | 11.89 | 11.32 - 12.09 | 0.3254 times |
Fri 10 January 2025 | 11.88 (-1.82%) | 12.27 | 11.70 - 12.27 | 0.27 times |
Wed 08 January 2025 | 12.10 (-1.55%) | 12.15 | 12.07 - 12.44 | 0.2354 times |
Fri 03 January 2025 | 12.29 (2.85%) | 11.84 | 11.53 - 12.56 | 1.2025 times |
Fri 27 December 2024 | 11.95 (-5.76%) | 12.51 | 11.70 - 12.89 | 1.4892 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYN are 12.11 and 13.41
Monthly Target 1 | 11.13 |
Monthly Target 2 | 11.78 |
Monthly Target 3 | 12.43 |
Monthly Target 4 | 13.08 |
Monthly Target 5 | 13.73 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 12.43 (1.89%) | 12.11 | 11.78 - 13.08 | 0.2018 times |
Fri 31 January 2025 | 12.20 (0.16%) | 12.09 | 11.32 - 12.61 | 0.6082 times |
Tue 31 December 2024 | 12.18 (-10.18%) | 13.92 | 11.53 - 13.92 | 0.3345 times |
Tue 26 November 2024 | 13.56 (0.67%) | 13.28 | 11.08 - 14.21 | 0.8615 times |
Thu 31 October 2024 | 13.47 (9.42%) | 12.48 | 9.52 - 14.38 | 1.0405 times |
Mon 30 September 2024 | 12.31 (6.4%) | 11.46 | 10.32 - 14.98 | 0.8697 times |
Fri 30 August 2024 | 11.57 (-39.42%) | 19.09 | 6.81 - 19.60 | 4.4541 times |
Wed 31 July 2024 | 19.10 (-0.16%) | 19.33 | 18.25 - 19.51 | 0.4633 times |
Fri 28 June 2024 | 19.13 (-6.27%) | 20.49 | 18.90 - 20.87 | 0.4594 times |
Fri 31 May 2024 | 20.41 (-2.25%) | 21.50 | 19.52 - 21.50 | 0.7069 times |
Tue 30 April 2024 | 20.88 (14.66%) | 18.00 | 17.61 - 21.40 | 0.6249 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.53
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.52 and BRiley RILYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYN stock. Volume based technical analysis of BRiley RILYN stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYN
DMA (daily moving average) of B Riley RILYN
DMA period | DMA value |
5 day DMA | 12.27 |
12 day DMA | 12.44 |
20 day DMA | 12.3 |
35 day DMA | 12.16 |
50 day DMA | 12.36 |
100 day DMA | 12.39 |
150 day DMA | 13.35 |
200 day DMA | 15.04 |
EMA (exponential moving average) of B Riley RILYN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.35 | 12.31 | 12.34 |
12 day EMA | 12.36 | 12.35 | 12.37 |
20 day EMA | 12.33 | 12.32 | 12.33 |
35 day EMA | 12.39 | 12.39 | 12.4 |
50 day EMA | 12.41 | 12.41 | 12.42 |
SMA (simple moving average) of B Riley RILYN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.27 | 12.38 | 12.53 |
12 day SMA | 12.44 | 12.42 | 12.41 |
20 day SMA | 12.3 | 12.28 | 12.27 |
35 day SMA | 12.16 | 12.14 | 12.14 |
50 day SMA | 12.36 | 12.39 | 12.41 |
100 day SMA | 12.39 | 12.41 | 12.44 |
150 day SMA | 13.35 | 13.4 | 13.44 |
200 day SMA | 15.04 | 15.08 | 15.13 |