BRiley RILYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do RILYM
- Forcast & Targets RILYM
- RILYM Experts view
- Tomorrow's Movement RILYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RILYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BRiley
Strong intraday Stock price targets for BRiley are 25.11 and 25.12
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.113333333333 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.12 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 25.11 (-0.04%) | 25.12 | 25.11 - 25.12 | 0.6562 times | Wed 26 February 2025 | 25.12 (0.08%) | 25.12 | 25.11 - 25.13 | 0.9493 times | Tue 25 February 2025 | 25.10 (-0.04%) | 25.11 | 25.10 - 25.12 | 0.1794 times | Mon 24 February 2025 | 25.11 (0%) | 25.10 | 25.08 - 25.12 | 0.8632 times | Fri 21 February 2025 | 25.11 (0.32%) | 25.03 | 24.85 - 25.11 | 1.4232 times | Thu 20 February 2025 | 25.03 (-0.08%) | 25.09 | 25.01 - 25.09 | 1.97 times | Wed 19 February 2025 | 25.05 (0.04%) | 25.04 | 25.03 - 25.09 | 1.3357 times | Tue 18 February 2025 | 25.04 (0%) | 25.02 | 25.02 - 25.07 | 0.7437 times | Fri 14 February 2025 | 25.04 (0%) | 25.02 | 25.01 - 25.04 | 1.2205 times | Thu 13 February 2025 | 25.04 (0.08%) | 25.02 | 24.99 - 25.07 | 0.6591 times | Wed 12 February 2025 | 25.02 (-0.16%) | 25.01 | 25.00 - 25.06 | 0.2114 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYM are 25.1 and 25.15
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 25.11 (0%) | 25.10 | 25.08 - 25.13 | 0.5204 times | Fri 21 February 2025 | 25.11 (0.28%) | 25.02 | 24.85 - 25.11 | 1.0755 times | Fri 14 February 2025 | 25.04 (0.12%) | 25.00 | 24.97 - 25.07 | 0.6883 times | Fri 07 February 2025 | 25.01 (0.12%) | 24.98 | 24.88 - 25.01 | 1.3277 times | Fri 31 January 2025 | 24.98 (0.16%) | 24.90 | 24.90 - 24.99 | 0.7158 times | Fri 24 January 2025 | 24.94 (1.3%) | 24.90 | 24.90 - 25.07 | 3.3952 times | Fri 17 January 2025 | 24.62 (0%) | 24.58 | 24.58 - 24.68 | 0.0757 times | Fri 17 January 2025 | 24.62 (5.89%) | 23.10 | 23.09 - 24.94 | 1.4056 times | Fri 10 January 2025 | 23.25 (1.66%) | 23.24 | 22.72 - 23.27 | 0.4043 times | Wed 08 January 2025 | 22.87 (-2.1%) | 23.36 | 22.80 - 23.50 | 0.3914 times | Fri 03 January 2025 | 23.36 (2.77%) | 22.73 | 22.60 - 23.45 | 0.3444 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYM are 24.98 and 25.26
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 25.03 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 25.11 (0.52%) | 24.98 | 24.85 - 25.13 | 0.7301 times | Fri 31 January 2025 | 24.98 (8.33%) | 23.39 | 22.72 - 25.07 | 1.3083 times | Tue 31 December 2024 | 23.06 (-2.49%) | 23.30 | 22.50 - 23.64 | 0.2664 times | Tue 26 November 2024 | 23.65 (1.37%) | 23.53 | 21.21 - 23.83 | 0.6194 times | Thu 31 October 2024 | 23.33 (10.05%) | 21.48 | 18.16 - 24.43 | 1.3957 times | Mon 30 September 2024 | 21.20 (21.14%) | 17.50 | 16.31 - 22.25 | 1.2473 times | Fri 30 August 2024 | 17.50 (-27.66%) | 24.20 | 11.70 - 24.20 | 3.5501 times | Wed 31 July 2024 | 24.19 (-1.06%) | 24.46 | 23.72 - 24.52 | 0.335 times | Fri 28 June 2024 | 24.45 (0.33%) | 24.34 | 23.82 - 24.58 | 0.1891 times | Fri 31 May 2024 | 24.37 (1.29%) | 24.24 | 24.00 - 24.64 | 0.3588 times | Tue 30 April 2024 | 24.06 (4.61%) | 23.00 | 22.85 - 24.47 | 0.5026 times |
Yearly price and charts BRiley
Strong yearly Stock price targets for BRiley RILYM are 23.92 and 26.33
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 23.51 |
| Yearly Target 3 | 24.32 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.73 |
Yearly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 27 February 2025 | 25.11 (8.89%) | 23.39 | 22.72 - 25.13 | 0.5432 times | Tue 31 December 2024 | 23.06 (8.72%) | 21.48 | 11.70 - 24.64 | 2.7769 times | Fri 29 December 2023 | 21.21 (-6.77%) | 22.75 | 19.02 - 24.42 | 0.787 times | Fri 30 December 2022 | 22.75 (-13.33%) | 26.08 | 21.55 - 26.19 | 0.4277 times | Fri 31 December 2021 | 26.25 (2.94%) | 25.40 | 24.98 - 26.49 | 0.4761 times | Thu 31 December 2020 | 25.50 (0%) | 25.17 | 7.31 - 25.55 | 0.9891 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term but the sell signal is initial and weak.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and BRiley RILYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYM stock. Volume based technical analysis of BRiley RILYM stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYM
DMA (daily moving average) of B Riley RILYM
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.3 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.66 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of B Riley RILYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.1 | 25.09 |
| 12 day EMA | 25.06 | 25.05 | 25.04 |
| 20 day EMA | 24.97 | 24.96 | 24.94 |
| 35 day EMA | 24.64 | 24.61 | 24.58 |
| 50 day EMA | 24.3 | 24.27 | 24.24 |
SMA (simple moving average) of B Riley RILYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.09 | 25.08 |
| 12 day SMA | 25.07 | 25.06 | 25.05 |
| 20 day SMA | 25.04 | 25.03 | 25.03 |
| 35 day SMA | 24.81 | 24.75 | 24.69 |
| 50 day SMA | 24.3 | 24.27 | 24.23 |
| 100 day SMA | 23.52 | 23.49 | 23.46 |
| 150 day SMA | 22.66 | 22.65 | 22.64 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |


