RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regulus Therapeutics RGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RegulusTherapeutics

Strong Daily Stock price targets for RegulusTherapeutics RGLS are 2.36 and 2.82

Daily Target 12
Daily Target 22.26
Daily Target 32.4633333333333
Daily Target 42.72
Daily Target 52.92

Daily price and volume Regulus Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 2.51 (9.13%) 2.30 2.21 - 2.67 2.7311 times
Tue 30 April 2024 2.30 (-8.73%) 2.51 2.30 - 2.59 1.1394 times
Mon 29 April 2024 2.52 (4.13%) 2.44 2.41 - 2.60 1.0395 times
Fri 26 April 2024 2.42 (6.61%) 2.30 2.27 - 2.49 0.9934 times
Thu 25 April 2024 2.27 (2.25%) 2.27 2.17 - 2.29 0.4741 times
Wed 24 April 2024 2.22 (-1.77%) 2.29 2.22 - 2.29 0.4455 times
Tue 23 April 2024 2.26 (2.73%) 2.17 2.13 - 2.34 0.4926 times
Mon 22 April 2024 2.20 (3.29%) 2.09 2.09 - 2.26 0.6197 times
Fri 19 April 2024 2.13 (-4.05%) 2.23 2.09 - 2.31 1.0807 times
Thu 18 April 2024 2.22 (-5.13%) 2.35 2.18 - 2.38 0.9841 times
Wed 17 April 2024 2.34 (-8.59%) 2.44 2.33 - 2.60 1.433 times

 Daily chart RegulusTherapeutics

Weekly price and charts RegulusTherapeutics

Strong weekly Stock price targets for RegulusTherapeutics RGLS are 2.36 and 2.82

Weekly Target 12
Weekly Target 22.26
Weekly Target 32.4633333333333
Weekly Target 42.72
Weekly Target 52.92

Weekly price and volumes for Regulus Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 2.51 (3.72%) 2.44 2.21 - 2.67 0.0524 times
Fri 26 April 2024 2.42 (13.62%) 2.09 2.09 - 2.49 0.0323 times
Fri 19 April 2024 2.13 (-23.93%) 2.82 2.09 - 2.83 0.0772 times
Fri 12 April 2024 2.80 (10.24%) 2.59 2.51 - 2.88 0.0766 times
Fri 05 April 2024 2.54 (-11.81%) 2.90 2.45 - 2.91 0.1351 times
Thu 28 March 2024 2.88 (7.06%) 2.70 2.67 - 3.00 0.1869 times
Fri 22 March 2024 2.69 (27.49%) 2.19 2.03 - 2.84 0.2303 times
Fri 15 March 2024 2.11 (51.8%) 1.36 1.32 - 3.79 9.1999 times
Fri 08 March 2024 1.39 (-6.71%) 1.57 1.34 - 1.57 0.0078 times
Fri 01 March 2024 1.49 (1.36%) 1.51 1.42 - 1.54 0.0016 times
Thu 29 February 2024 1.47 (0%) 1.51 1.47 - 1.54 0.0007 times

 weekly chart RegulusTherapeutics

Monthly price and charts RegulusTherapeutics

Strong monthly Stock price targets for RegulusTherapeutics RGLS are 2.36 and 2.82

Monthly Target 12
Monthly Target 22.26
Monthly Target 32.4633333333333
Monthly Target 42.72
Monthly Target 52.92

Monthly price and volumes Regulus Therapeutics

Date Closing Open Range Volume
Wed 01 May 2024 2.51 (9.13%) 2.30 2.21 - 2.67 0.0284 times
Tue 30 April 2024 2.30 (-20.14%) 2.90 2.09 - 2.91 0.3355 times
Thu 28 March 2024 2.88 (95.92%) 1.48 1.32 - 3.79 9.3796 times
Thu 29 February 2024 1.47 (15.75%) 1.25 1.25 - 1.74 0.0584 times
Wed 31 January 2024 1.27 (-0.78%) 1.31 1.08 - 1.37 0.0359 times
Fri 29 December 2023 1.28 (-2.29%) 1.34 1.21 - 1.46 0.0247 times
Thu 30 November 2023 1.31 (8.26%) 1.23 1.21 - 1.48 0.0233 times
Tue 31 October 2023 1.21 (-11.68%) 1.37 1.20 - 1.46 0.0168 times
Fri 29 September 2023 1.37 (-12.18%) 1.56 1.24 - 1.80 0.0753 times
Thu 31 August 2023 1.56 (11.43%) 1.40 1.25 - 1.85 0.0221 times
Mon 31 July 2023 1.40 (-4.76%) 1.44 1.26 - 1.58 0.0164 times

 monthly chart RegulusTherapeutics

Indicator Analysis of RegulusTherapeutics

Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regulus Therapeutics RGLS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regulus Therapeutics RGLS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regulus Therapeutics RGLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regulus Therapeutics RGLS looks bullish. It has broken an important Moving average of 2.41 with high volumes

Munafa value: 75 as on Wed 01 May 2024

Munafa value: 75 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegulusTherapeutics (RGLS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegulusTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegulusTherapeutics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegulusTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegulusTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegulusTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and RegulusTherapeutics RGLS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegulusTherapeutics RGLS stock. Volume based technical analysis of RegulusTherapeutics RGLS stock is negative.

RegulusTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regulus Therapeutics RGLS

DMA (daily moving average) of Regulus Therapeutics RGLS

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.33
20 day DMA 2.47
35 day DMA 2.53
50 day DMA 2.23
100 day DMA 1.78
150 day DMA 1.63
200 day DMA 1.59

EMA (exponential moving average) of Regulus Therapeutics RGLS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.352.38
12 day EMA2.42.382.4
20 day EMA2.412.42.41
35 day EMA2.282.272.27
50 day EMA2.192.182.17

SMA (simple moving average) of Regulus Therapeutics RGLS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.352.34
12 day SMA2.332.352.39
20 day SMA2.472.472.49
35 day SMA2.532.532.5
50 day SMA2.232.212.19
100 day SMA1.781.771.76
150 day SMA1.631.631.62
200 day SMA1.591.581.58

Videos related to: RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegulusTherapeutics RGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top