Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEU
- Forcast & Targets RFEU
- RFEU Experts view
- Tomorrow's Movement RFEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.35 and 75.4
| Intraday Target 1 | 75.34 |
| Intraday Target 2 | 75.35 |
| Intraday Target 3 | 75.386666666667 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 75.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.37 (0.45%) | 75.42 | 75.37 - 75.42 | 0.7692 times | Wed 31 December 2025 | 75.03 (-0.45%) | 75.03 | 75.03 - 75.03 | 0.7692 times | Tue 30 December 2025 | 75.37 (0.71%) | 74.96 | 74.96 - 75.45 | 1.5385 times | Mon 29 December 2025 | 74.84 (-0.19%) | 74.84 | 74.84 - 74.84 | 0.7692 times | Fri 26 December 2025 | 74.98 (0.01%) | 74.87 | 74.87 - 74.98 | 2.3077 times | Wed 24 December 2025 | 74.97 (0.25%) | 74.97 | 74.97 - 74.97 | 0.7692 times | Tue 23 December 2025 | 74.78 (0.38%) | 74.78 | 74.78 - 74.78 | 0.7692 times | Mon 22 December 2025 | 74.50 (0.3%) | 74.50 | 74.50 - 74.50 | 0.7692 times | Fri 19 December 2025 | 74.28 (0.36%) | 74.28 | 74.28 - 74.28 | 0.7692 times | Thu 18 December 2025 | 74.01 (0.45%) | 74.01 | 74.01 - 74.01 | 0.7692 times | Wed 17 December 2025 | 73.68 (-0.41%) | 73.68 | 73.68 - 73.68 | 1.5385 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 75.11 and 75.72
| Weekly Target 1 | 74.61 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 75.22 |
| Weekly Target 4 | 75.6 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.37 (0.52%) | 74.84 | 74.84 - 75.45 | 0.7246 times | Fri 26 December 2025 | 74.98 (0.94%) | 74.50 | 74.50 - 74.98 | 0.8696 times | Fri 19 December 2025 | 74.28 (0.7%) | 74.19 | 73.68 - 74.28 | 1.0145 times | Fri 12 December 2025 | 73.76 (-0.07%) | 73.59 | 73.17 - 74.76 | 2.6087 times | Fri 05 December 2025 | 73.81 (0.57%) | 73.38 | 73.38 - 73.93 | 0.7246 times | Fri 28 November 2025 | 73.39 (2.09%) | 71.84 | 71.84 - 73.39 | 0.5797 times | Fri 21 November 2025 | 71.89 (-1.75%) | 72.55 | 70.67 - 72.55 | 0.8696 times | Fri 14 November 2025 | 73.17 (0.77%) | 73.41 | 73.03 - 74.26 | 1.1594 times | Fri 07 November 2025 | 72.61 (0.33%) | 71.82 | 71.82 - 72.61 | 1.3043 times | Fri 31 October 2025 | 72.37 (0%) | 72.37 | 72.37 - 72.37 | 0.1449 times | Fri 31 October 2025 | 72.37 (-0.74%) | 73.16 | 72.37 - 73.32 | 0.7246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 75.35 and 75.4
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 75.35 |
| Monthly Target 3 | 75.386666666667 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.37 (0.45%) | 75.42 | 75.37 - 75.42 | 0.0319 times | Wed 31 December 2025 | 75.03 (2.23%) | 73.38 | 73.17 - 75.45 | 1.2772 times | Fri 28 November 2025 | 73.39 (1.41%) | 71.82 | 70.67 - 74.26 | 0.8621 times | Fri 31 October 2025 | 72.37 (2.04%) | 71.86 | 70.59 - 73.32 | 0.8302 times | Tue 30 September 2025 | 70.92 (1.98%) | 68.40 | 68.40 - 70.92 | 1.0537 times | Fri 29 August 2025 | 69.54 (3.54%) | 66.96 | 66.96 - 71.28 | 0.7344 times | Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.9681 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.8621 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.2772 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 2.1029 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 2.2121 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEU are 75.35 and 75.4
| Yearly Target 1 | 75.34 |
| Yearly Target 2 | 75.35 |
| Yearly Target 3 | 75.386666666667 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 75.44 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.37 (0.45%) | 75.42 | 75.37 - 75.42 | 0.0001 times | Wed 31 December 2025 | 75.03 (26.85%) | 59.20 | 54.27 - 75.45 | 0.037 times | Tue 31 December 2024 | 59.15 (-6.63%) | 62.42 | 58.70 - 69.88 | 0.0536 times | Fri 29 December 2023 | 63.35 (12.12%) | 57.38 | 54.85 - 63.39 | 0.0693 times | Fri 30 December 2022 | 56.50 (-27.79%) | 77.88 | 48.94 - 78.41 | 0.5302 times | Fri 31 December 2021 | 78.24 (20.54%) | 66.69 | 64.49 - 79.96 | 1.3929 times | Thu 31 December 2020 | 64.91 (3.48%) | 63.07 | 38.28 - 66.35 | 0.4922 times | Tue 31 December 2019 | 62.73 (19.24%) | 51.99 | 51.58 - 63.08 | 0.9383 times | Mon 31 December 2018 | 52.61 (-19.22%) | 65.30 | 50.33 - 70.58 | 3.7144 times | Wed 27 December 2017 | 65.13 (24.37%) | 52.44 | 52.40 - 68.45 | 2.7721 times | Fri 30 December 2016 | 52.37 (0%) | 50.63 | 45.68 - 53.01 | 0.3903 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.22
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.88 and FirstTrust RFEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 75.12 |
| 12 day DMA | 74.65 |
| 20 day DMA | 74.35 |
| 35 day DMA | 73.66 |
| 50 day DMA | 73.41 |
| 100 day DMA | 71.96 |
| 150 day DMA | 71 |
| 200 day DMA | 69.53 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 74.98 | 74.96 |
| 12 day EMA | 74.75 | 74.64 | 74.57 |
| 20 day EMA | 74.38 | 74.28 | 74.2 |
| 35 day EMA | 73.93 | 73.85 | 73.78 |
| 50 day EMA | 73.48 | 73.4 | 73.33 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.12 | 75.04 | 74.99 |
| 12 day SMA | 74.65 | 74.55 | 74.44 |
| 20 day SMA | 74.35 | 74.27 | 74.2 |
| 35 day SMA | 73.66 | 73.63 | 73.58 |
| 50 day SMA | 73.41 | 73.34 | 73.29 |
| 100 day SMA | 71.96 | 71.9 | 71.84 |
| 150 day SMA | 71 | 70.95 | 70.92 |
| 200 day SMA | 69.53 | 69.48 | 69.43 |
Videos related to: FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
