Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEU
- Forcast & Targets RFEU
- RFEU Experts view
- Tomorrow's Movement RFEU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 73.68 and 73.68
| Intraday Target 1 | 73.68 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 73.68 |
| Intraday Target 4 | 73.68 |
| Intraday Target 5 | 73.68 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.68 (-0.41%) | 73.68 | 73.68 - 73.68 | 0.8 times | Tue 16 December 2025 | 73.98 (-0.19%) | 73.98 | 73.98 - 73.98 | 0.4 times | Mon 15 December 2025 | 74.12 (0.49%) | 74.19 | 74.12 - 74.19 | 0.8 times | Fri 12 December 2025 | 73.76 (-1.34%) | 73.59 | 73.59 - 73.76 | 0.8 times | Thu 11 December 2025 | 74.76 (1.23%) | 74.68 | 73.17 - 74.76 | 2 times | Wed 10 December 2025 | 73.85 (0.65%) | 73.38 | 73.38 - 73.87 | 3.6 times | Tue 09 December 2025 | 73.37 (-0.3%) | 73.37 | 73.37 - 73.37 | 0.4 times | Mon 08 December 2025 | 73.59 (-0.3%) | 73.59 | 73.59 - 73.59 | 0.4 times | Fri 05 December 2025 | 73.81 (-0.16%) | 73.81 | 73.81 - 73.81 | 0.4 times | Thu 04 December 2025 | 73.93 (0.08%) | 73.93 | 73.93 - 73.93 | 0.4 times | Wed 03 December 2025 | 73.87 (0.57%) | 73.87 | 73.87 - 73.87 | 0.4 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 73.43 and 73.94
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 73.85 |
| Weekly Target 4 | 74.02 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.68 (-0.11%) | 74.19 | 73.68 - 74.19 | 0.7246 times | Fri 12 December 2025 | 73.76 (-0.07%) | 73.59 | 73.17 - 74.76 | 2.6087 times | Fri 05 December 2025 | 73.81 (0.57%) | 73.38 | 73.38 - 73.93 | 0.7246 times | Fri 28 November 2025 | 73.39 (2.09%) | 71.84 | 71.84 - 73.39 | 0.5797 times | Fri 21 November 2025 | 71.89 (-1.75%) | 72.55 | 70.67 - 72.55 | 0.8696 times | Fri 14 November 2025 | 73.17 (0.77%) | 73.41 | 73.03 - 74.26 | 1.1594 times | Fri 07 November 2025 | 72.61 (0.33%) | 71.82 | 71.82 - 72.61 | 1.3043 times | Fri 31 October 2025 | 72.37 (0%) | 72.37 | 72.37 - 72.37 | 0.1449 times | Fri 31 October 2025 | 72.37 (-0.74%) | 73.16 | 72.37 - 73.32 | 0.7246 times | Fri 24 October 2025 | 72.91 (0.75%) | 72.52 | 72.27 - 72.91 | 1.1594 times | Fri 17 October 2025 | 72.37 (2.52%) | 70.76 | 70.76 - 72.37 | 0.7246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 73.43 and 75.02
| Monthly Target 1 | 72.28 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 73.87 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 75.46 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.68 (0.4%) | 73.38 | 73.17 - 74.76 | 0.7579 times | Fri 28 November 2025 | 73.39 (1.41%) | 71.82 | 70.67 - 74.26 | 0.7308 times | Fri 31 October 2025 | 72.37 (2.04%) | 71.86 | 70.59 - 73.32 | 0.7037 times | Tue 30 September 2025 | 70.92 (1.98%) | 68.40 | 68.40 - 70.92 | 0.8932 times | Fri 29 August 2025 | 69.54 (3.54%) | 66.96 | 66.96 - 71.28 | 0.6225 times | Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.8207 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7308 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.0827 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.7826 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.8752 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.9203 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEU are 63.98 and 84.47
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 67.57 |
| Yearly Target 4 | 80.87 |
| Yearly Target 5 | 88.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.68 (24.56%) | 59.20 | 54.27 - 74.76 | 0.0347 times | Tue 31 December 2024 | 59.15 (-6.63%) | 62.42 | 58.70 - 69.88 | 0.0516 times | Fri 29 December 2023 | 63.35 (12.12%) | 57.38 | 54.85 - 63.39 | 0.0667 times | Fri 30 December 2022 | 56.50 (-27.79%) | 77.88 | 48.94 - 78.41 | 0.5104 times | Fri 31 December 2021 | 78.24 (20.54%) | 66.69 | 64.49 - 79.96 | 1.3407 times | Thu 31 December 2020 | 64.91 (3.48%) | 63.07 | 38.28 - 66.35 | 0.4737 times | Tue 31 December 2019 | 62.73 (19.24%) | 51.99 | 51.58 - 63.08 | 0.9032 times | Mon 31 December 2018 | 52.61 (-19.22%) | 65.30 | 50.33 - 70.58 | 3.5752 times | Wed 27 December 2017 | 65.13 (24.37%) | 52.44 | 52.40 - 68.45 | 2.6682 times | Fri 30 December 2016 | 52.37 (0%) | 50.63 | 45.68 - 53.01 | 0.3757 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.01 and FirstTrust RFEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 73.85 |
| 20 day DMA | 73.22 |
| 35 day DMA | 73.08 |
| 50 day DMA | 72.76 |
| 100 day DMA | 71.29 |
| 150 day DMA | 70.56 |
| 200 day DMA | 69.03 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.89 | 73.99 | 73.99 |
| 12 day EMA | 73.73 | 73.74 | 73.7 |
| 20 day EMA | 73.48 | 73.46 | 73.41 |
| 35 day EMA | 73.14 | 73.11 | 73.06 |
| 50 day EMA | 72.83 | 72.8 | 72.75 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.09 | 73.97 |
| 12 day SMA | 73.85 | 73.82 | 73.77 |
| 20 day SMA | 73.22 | 73.14 | 73.07 |
| 35 day SMA | 73.08 | 73.07 | 73.05 |
| 50 day SMA | 72.76 | 72.73 | 72.69 |
| 100 day SMA | 71.29 | 71.24 | 71.2 |
| 150 day SMA | 70.56 | 70.52 | 70.47 |
| 200 day SMA | 69.03 | 68.98 | 68.92 |
Videos related to: FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
