FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 65.88 and 66.27

Intraday Target 165.81
Intraday Target 265.94
Intraday Target 366.2
Intraday Target 466.33
Intraday Target 566.59

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 December 2024 66.07 (-1.84%) 66.46 66.07 - 66.46 0.1882 times
Mon 09 December 2024 67.31 (5.09%) 67.09 67.09 - 67.38 1.9771 times
Tue 26 November 2024 64.05 (0%) 64.31 63.99 - 64.31 2.4291 times
Tue 26 November 2024 64.05 (-0.73%) 64.31 63.99 - 64.31 2.4291 times
Mon 25 November 2024 64.52 (0.17%) 64.66 64.31 - 64.73 0.65 times
Fri 22 November 2024 64.41 (0.67%) 64.23 64.23 - 64.41 0.3421 times
Thu 21 November 2024 63.98 (0.03%) 63.88 63.82 - 64.02 1.0264 times
Wed 20 November 2024 63.96 (-0.34%) 63.82 63.78 - 63.96 0.2053 times
Tue 19 November 2024 64.18 (0.22%) 64.16 64.16 - 64.20 0.2395 times
Mon 18 November 2024 64.04 (0.71%) 63.66 63.66 - 64.04 0.5132 times
Fri 15 November 2024 63.59 (-0.39%) 63.71 63.51 - 63.71 3.7976 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 65.42 and 66.73

Weekly Target 165.2
Weekly Target 265.63
Weekly Target 366.506666666667
Weekly Target 466.94
Weekly Target 567.82

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 December 2024 66.07 (3.15%) 67.09 66.07 - 67.38 0.8936 times
Tue 26 November 2024 64.05 (0%) 64.31 63.99 - 64.31 1.0024 times
Tue 26 November 2024 64.05 (-0.56%) 64.66 63.99 - 64.73 1.2707 times
Fri 22 November 2024 64.41 (1.29%) 63.66 63.66 - 64.41 0.9601 times
Fri 15 November 2024 63.59 (-3.02%) 65.29 63.51 - 65.31 2.2448 times
Fri 08 November 2024 65.57 (0.43%) 65.45 65.37 - 67.00 0.4518 times
Fri 01 November 2024 65.29 (-0.82%) 66.08 64.75 - 66.08 0.6636 times
Fri 25 October 2024 65.83 (-2.07%) 66.78 65.65 - 66.85 1.0589 times
Fri 18 October 2024 67.22 (-0.87%) 67.68 66.37 - 67.68 0.593 times
Fri 11 October 2024 67.81 (-0.7%) 68.54 66.88 - 68.54 0.8612 times
Fri 04 October 2024 68.29 (-1.66%) 68.56 67.49 - 68.65 1.3554 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 65.42 and 66.73

Monthly Target 165.2
Monthly Target 265.63
Monthly Target 366.506666666667
Monthly Target 466.94
Monthly Target 567.82

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 December 2024 66.07 (3.15%) 67.09 66.07 - 67.38 0.1527 times
Tue 26 November 2024 64.05 (-1.49%) 65.61 63.51 - 67.00 1.0617 times
Thu 31 October 2024 65.02 (-4.61%) 68.34 64.75 - 68.65 0.6974 times
Mon 30 September 2024 68.16 (3.43%) 65.39 63.52 - 70.06 1.6997 times
Fri 30 August 2024 65.90 (0.73%) 64.89 58.94 - 66.20 1.0183 times
Wed 31 July 2024 65.42 (0.02%) 65.73 63.40 - 70.20 1.9255 times
Fri 28 June 2024 65.41 (2.14%) 65.49 63.39 - 66.59 1.6915 times
Fri 31 May 2024 64.04 (4.01%) 61.67 61.48 - 66.36 0.8386 times
Tue 30 April 2024 61.57 (0.56%) 61.39 59.54 - 62.77 0.5381 times
Thu 28 March 2024 61.23 (1.78%) 60.99 60.41 - 62.25 0.3764 times
Thu 29 February 2024 60.16 (3.78%) 58.53 58.41 - 60.75 0.7577 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.18

Munafa value: 65 as on Tue 10 December 2024

Munafa value: 65 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.77 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 65.2
12 day DMA 64.5
20 day DMA 64.86
35 day DMA 65.45
50 day DMA 66.27
100 day DMA 65.5
150 day DMA 65.49
200 day DMA 64.41

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.565.2164.16
12 day EMA6564.8164.35
20 day EMA65.0664.9564.7
35 day EMA65.5365.565.39
50 day EMA66.1566.1566.1

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA65.264.8764.2
12 day SMA64.564.3264.07
20 day SMA64.8664.8264.71
35 day SMA65.4565.565.5
50 day SMA66.2766.2866.26
100 day SMA65.565.5165.52
150 day SMA65.4965.4765.44
200 day SMA64.4164.3964.35

Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top