FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 65.88 and 66.27
Intraday Target 1 | 65.81 |
Intraday Target 2 | 65.94 |
Intraday Target 3 | 66.2 |
Intraday Target 4 | 66.33 |
Intraday Target 5 | 66.59 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 66.07 (-1.84%) | 66.46 | 66.07 - 66.46 | 0.1882 times | Mon 09 December 2024 | 67.31 (5.09%) | 67.09 | 67.09 - 67.38 | 1.9771 times | Tue 26 November 2024 | 64.05 (0%) | 64.31 | 63.99 - 64.31 | 2.4291 times | Tue 26 November 2024 | 64.05 (-0.73%) | 64.31 | 63.99 - 64.31 | 2.4291 times | Mon 25 November 2024 | 64.52 (0.17%) | 64.66 | 64.31 - 64.73 | 0.65 times | Fri 22 November 2024 | 64.41 (0.67%) | 64.23 | 64.23 - 64.41 | 0.3421 times | Thu 21 November 2024 | 63.98 (0.03%) | 63.88 | 63.82 - 64.02 | 1.0264 times | Wed 20 November 2024 | 63.96 (-0.34%) | 63.82 | 63.78 - 63.96 | 0.2053 times | Tue 19 November 2024 | 64.18 (0.22%) | 64.16 | 64.16 - 64.20 | 0.2395 times | Mon 18 November 2024 | 64.04 (0.71%) | 63.66 | 63.66 - 64.04 | 0.5132 times | Fri 15 November 2024 | 63.59 (-0.39%) | 63.71 | 63.51 - 63.71 | 3.7976 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 65.42 and 66.73
Weekly Target 1 | 65.2 |
Weekly Target 2 | 65.63 |
Weekly Target 3 | 66.506666666667 |
Weekly Target 4 | 66.94 |
Weekly Target 5 | 67.82 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 66.07 (3.15%) | 67.09 | 66.07 - 67.38 | 0.8936 times | Tue 26 November 2024 | 64.05 (0%) | 64.31 | 63.99 - 64.31 | 1.0024 times | Tue 26 November 2024 | 64.05 (-0.56%) | 64.66 | 63.99 - 64.73 | 1.2707 times | Fri 22 November 2024 | 64.41 (1.29%) | 63.66 | 63.66 - 64.41 | 0.9601 times | Fri 15 November 2024 | 63.59 (-3.02%) | 65.29 | 63.51 - 65.31 | 2.2448 times | Fri 08 November 2024 | 65.57 (0.43%) | 65.45 | 65.37 - 67.00 | 0.4518 times | Fri 01 November 2024 | 65.29 (-0.82%) | 66.08 | 64.75 - 66.08 | 0.6636 times | Fri 25 October 2024 | 65.83 (-2.07%) | 66.78 | 65.65 - 66.85 | 1.0589 times | Fri 18 October 2024 | 67.22 (-0.87%) | 67.68 | 66.37 - 67.68 | 0.593 times | Fri 11 October 2024 | 67.81 (-0.7%) | 68.54 | 66.88 - 68.54 | 0.8612 times | Fri 04 October 2024 | 68.29 (-1.66%) | 68.56 | 67.49 - 68.65 | 1.3554 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 65.42 and 66.73
Monthly Target 1 | 65.2 |
Monthly Target 2 | 65.63 |
Monthly Target 3 | 66.506666666667 |
Monthly Target 4 | 66.94 |
Monthly Target 5 | 67.82 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 66.07 (3.15%) | 67.09 | 66.07 - 67.38 | 0.1527 times | Tue 26 November 2024 | 64.05 (-1.49%) | 65.61 | 63.51 - 67.00 | 1.0617 times | Thu 31 October 2024 | 65.02 (-4.61%) | 68.34 | 64.75 - 68.65 | 0.6974 times | Mon 30 September 2024 | 68.16 (3.43%) | 65.39 | 63.52 - 70.06 | 1.6997 times | Fri 30 August 2024 | 65.90 (0.73%) | 64.89 | 58.94 - 66.20 | 1.0183 times | Wed 31 July 2024 | 65.42 (0.02%) | 65.73 | 63.40 - 70.20 | 1.9255 times | Fri 28 June 2024 | 65.41 (2.14%) | 65.49 | 63.39 - 66.59 | 1.6915 times | Fri 31 May 2024 | 64.04 (4.01%) | 61.67 | 61.48 - 66.36 | 0.8386 times | Tue 30 April 2024 | 61.57 (0.56%) | 61.39 | 59.54 - 62.77 | 0.5381 times | Thu 28 March 2024 | 61.23 (1.78%) | 60.99 | 60.41 - 62.25 | 0.3764 times | Thu 29 February 2024 | 60.16 (3.78%) | 58.53 | 58.41 - 60.75 | 0.7577 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.18
Munafa value: 65 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.77 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
DMA period | DMA value |
5 day DMA | 65.2 |
12 day DMA | 64.5 |
20 day DMA | 64.86 |
35 day DMA | 65.45 |
50 day DMA | 66.27 |
100 day DMA | 65.5 |
150 day DMA | 65.49 |
200 day DMA | 64.41 |
EMA (exponential moving average) of First Trust RFEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.5 | 65.21 | 64.16 |
12 day EMA | 65 | 64.81 | 64.35 |
20 day EMA | 65.06 | 64.95 | 64.7 |
35 day EMA | 65.53 | 65.5 | 65.39 |
50 day EMA | 66.15 | 66.15 | 66.1 |
SMA (simple moving average) of First Trust RFEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.2 | 64.87 | 64.2 |
12 day SMA | 64.5 | 64.32 | 64.07 |
20 day SMA | 64.86 | 64.82 | 64.71 |
35 day SMA | 65.45 | 65.5 | 65.5 |
50 day SMA | 66.27 | 66.28 | 66.26 |
100 day SMA | 65.5 | 65.51 | 65.52 |
150 day SMA | 65.49 | 65.47 | 65.44 |
200 day SMA | 64.41 | 64.39 | 64.35 |