FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.74 and 84
| Intraday Target 1 | 81.81 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 83.066666666667 |
| Intraday Target 4 | 83.67 |
| Intraday Target 5 | 84.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.02 (2.66%) | 82.79 | 82.46 - 83.72 | 1.0802 times | Fri 20 March 2026 | 80.87 (-2.98%) | 82.28 | 80.87 - 82.28 | 1.2619 times | Thu 19 March 2026 | 83.35 (-1.69%) | 82.42 | 82.40 - 83.73 | 0.7237 times | Tue 17 March 2026 | 84.78 (0.59%) | 85.08 | 84.74 - 85.16 | 0.2265 times | Mon 16 March 2026 | 84.28 (2.34%) | 84.04 | 83.98 - 84.43 | 0.9408 times | Fri 13 March 2026 | 82.35 (-0.56%) | 83.30 | 82.35 - 83.30 | 2.5437 times | Thu 12 March 2026 | 82.81 (-2.15%) | 83.79 | 82.66 - 83.82 | 1.115 times | Wed 11 March 2026 | 84.63 (0.27%) | 84.43 | 84.31 - 84.89 | 0.7143 times | Tue 10 March 2026 | 84.40 (0.6%) | 83.94 | 83.94 - 85.22 | 0.5227 times | Mon 09 March 2026 | 83.90 (1.45%) | 81.73 | 81.30 - 83.90 | 0.8711 times | Fri 06 March 2026 | 82.70 (-0.79%) | 82.44 | 82.44 - 83.24 | 0.6098 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 82.74 and 84
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 83.066666666667 |
| Weekly Target 4 | 83.67 |
| Weekly Target 5 | 84.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.02 (2.66%) | 82.79 | 82.46 - 83.72 | 0.1941 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5666 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.0363 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.1234 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8015 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4508 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1785 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2524 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.6418 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.7545 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.4665 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 78.41 and 85.49
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 83.946666666667 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 91.03 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.02 (-6.65%) | 86.78 | 80.87 - 87.95 | 1.601 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.8992 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.8407 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.2929 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.5292 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0465 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.4995 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.6265 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.6841 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 1.9804 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.5588 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 81.63 and 91.33
| Yearly Target 1 | 74.69 |
| Yearly Target 2 | 78.86 |
| Yearly Target 3 | 84.393333333333 |
| Yearly Target 4 | 88.56 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 83.02 (4.84%) | 80.35 | 80.23 - 89.93 | 0.2491 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.7154 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3241 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6574 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6463 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8646 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0116 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6157 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7829 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1329 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2168 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 83.37 |
| 20 day DMA | 85.07 |
| 35 day DMA | 85.83 |
| 50 day DMA | 85.23 |
| 100 day DMA | 81.92 |
| 150 day DMA | 79.86 |
| 200 day DMA | 77.76 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 82.83 | 83.81 |
| 12 day EMA | 83.69 | 83.81 | 84.35 |
| 20 day EMA | 84.34 | 84.48 | 84.86 |
| 35 day EMA | 84.53 | 84.62 | 84.84 |
| 50 day EMA | 84.7 | 84.77 | 84.93 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 83.13 | 83.51 |
| 12 day SMA | 83.37 | 83.51 | 83.79 |
| 20 day SMA | 85.07 | 85.34 | 85.65 |
| 35 day SMA | 85.83 | 85.89 | 86.03 |
| 50 day SMA | 85.23 | 85.2 | 85.21 |
| 100 day SMA | 81.92 | 81.87 | 81.85 |
| 150 day SMA | 79.86 | 79.79 | 79.75 |
| 200 day SMA | 77.76 | 77.69 | 77.62 |


