Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.01 and 93.42
| Intraday Target 1 | 92.94 |
| Intraday Target 2 | 93.08 |
| Intraday Target 3 | 93.35 |
| Intraday Target 4 | 93.49 |
| Intraday Target 5 | 93.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.22 (0.94%) | 93.34 | 93.21 - 93.62 | 1.5842 times | Thu 21 May 2026 | 92.35 (1.39%) | 91.77 | 91.59 - 92.59 | 0.6188 times | Wed 20 May 2026 | 91.08 (1.86%) | 90.91 | 90.62 - 91.08 | 0.9653 times | Tue 19 May 2026 | 89.42 (-1.84%) | 88.95 | 88.95 - 89.94 | 0.4703 times | Mon 18 May 2026 | 91.10 (0.11%) | 91.37 | 90.39 - 91.37 | 1.3366 times | Fri 15 May 2026 | 91.00 (-2.57%) | 90.54 | 90.54 - 91.35 | 2.4257 times | Thu 14 May 2026 | 93.40 (-0.46%) | 93.47 | 93.35 - 93.60 | 0.9653 times | Wed 13 May 2026 | 93.83 (1.11%) | 93.54 | 93.54 - 93.94 | 0.5446 times | Tue 12 May 2026 | 92.80 (-2.81%) | 92.41 | 92.03 - 92.80 | 0.6931 times | Mon 11 May 2026 | 95.48 (0.39%) | 95.28 | 95.28 - 95.69 | 0.396 times | Fri 08 May 2026 | 95.11 (1.2%) | 94.82 | 94.82 - 95.16 | 1.1139 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 91.09 and 95.76
| Weekly Target 1 | 87.26 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 91.93 |
| Weekly Target 4 | 94.91 |
| Weekly Target 5 | 96.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.0491 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.0595 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.1587 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 0.7046 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.5741 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.3967 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.8038 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 2.0512 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 1.2578 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.9445 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.7276 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 91.09 and 97.83
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 89.55 |
| Monthly Target 3 | 92.62 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.22 (0.56%) | 92.75 | 88.95 - 95.69 | 0.7008 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.6978 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1441 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 0.999 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9871 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5179 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6213 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0438 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5865 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7018 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8031 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 86.1 and 102.82
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 82.9 |
| Yearly Target 3 | 89.293333333333 |
| Yearly Target 4 | 99.62 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 93.22 (17.72%) | 80.35 | 78.97 - 95.69 | 0.3497 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6965 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3155 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6431 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6243 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8546 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0075 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6091 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7715 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1282 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2159 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.07 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 91.43 |
| 12 day DMA | 92.73 |
| 20 day DMA | 92.6 |
| 35 day DMA | 90.8 |
| 50 day DMA | 88.21 |
| 100 day DMA | 86.46 |
| 150 day DMA | 83.69 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.14 | 91.6 | 91.23 |
| 12 day EMA | 92.2 | 92.01 | 91.95 |
| 20 day EMA | 91.83 | 91.68 | 91.61 |
| 35 day EMA | 90.16 | 89.98 | 89.84 |
| 50 day EMA | 88.17 | 87.96 | 87.78 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.43 | 90.99 | 91.2 |
| 12 day SMA | 92.73 | 92.87 | 92.97 |
| 20 day SMA | 92.6 | 92.55 | 92.43 |
| 35 day SMA | 90.8 | 90.48 | 90.2 |
| 50 day SMA | 88.21 | 88.04 | 87.88 |
| 100 day SMA | 86.46 | 86.32 | 86.18 |
| 150 day SMA | 83.69 | 83.57 | 83.46 |
| 200 day SMA | 81.48 | 81.37 | 81.27 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
