Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 95.83 and 96.49
| Intraday Target 1 | 95.72 |
| Intraday Target 2 | 95.94 |
| Intraday Target 3 | 96.38 |
| Intraday Target 4 | 96.6 |
| Intraday Target 5 | 97.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.16 (-1.2%) | 96.44 | 96.16 - 96.82 | 4.3925 times | Mon 15 June 2026 | 97.33 (2.6%) | 97.35 | 97.27 - 97.35 | 0.514 times | Fri 12 June 2026 | 94.86 (0.85%) | 94.69 | 94.47 - 94.86 | 0.6075 times | Thu 11 June 2026 | 94.06 (2.53%) | 92.45 | 91.64 - 94.06 | 1.1215 times | Wed 10 June 2026 | 91.74 (-1.69%) | 92.92 | 91.74 - 92.92 | 0.7477 times | Tue 09 June 2026 | 93.32 (0.67%) | 94.25 | 93.19 - 94.25 | 0.514 times | Mon 08 June 2026 | 92.70 (1.29%) | 92.83 | 92.70 - 92.83 | 0.2804 times | Fri 05 June 2026 | 91.52 (-4.61%) | 92.89 | 91.52 - 92.89 | 0.8411 times | Thu 04 June 2026 | 95.94 (-0.35%) | 95.50 | 95.50 - 95.99 | 0.3271 times | Wed 03 June 2026 | 96.28 (-1.39%) | 93.14 | 93.14 - 96.43 | 0.6542 times | Tue 02 June 2026 | 97.64 (0.61%) | 97.54 | 97.39 - 97.64 | 0.6542 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 95.57 and 96.76
| Weekly Target 1 | 95.37 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 96.556666666667 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 97.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.16 (1.37%) | 97.35 | 96.16 - 97.35 | 0.8171 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.5447 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.8794 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.3891 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.5642 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.5798 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 1.7276 times | Fri 01 May 2026 | 92.62 (0.44%) | 91.94 | 88.54 - 93.27 | 1.0506 times | Fri 24 April 2026 | 92.21 (1.47%) | 90.89 | 89.99 - 92.23 | 0.856 times | Fri 17 April 2026 | 90.87 (4.46%) | 86.27 | 86.27 - 91.26 | 0.5914 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 1.1984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 90.78 and 96.9
| Monthly Target 1 | 88.99 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 95.106666666667 |
| Monthly Target 4 | 98.69 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.16 (0.91%) | 96.27 | 91.52 - 97.64 | 0.2972 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.779 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7243 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2255 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0369 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0246 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5755 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6449 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0834 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6087 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7284 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 87.57 and 106.24
| Yearly Target 1 | 72.25 |
| Yearly Target 2 | 84.21 |
| Yearly Target 3 | 90.923333333333 |
| Yearly Target 4 | 102.88 |
| Yearly Target 5 | 109.59 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 96.16 (21.43%) | 80.35 | 78.97 - 97.64 | 0.3701 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6951 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3148 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6417 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.623 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8528 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0053 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6056 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7656 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1258 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2154 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust RFEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Trust RFEM looks bearish. It has broken an important support level of 97 with high volumes
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 94.83 |
| 12 day DMA | 94.88 |
| 20 day DMA | 94.35 |
| 35 day DMA | 93.74 |
| 50 day DMA | 92.32 |
| 100 day DMA | 88.63 |
| 150 day DMA | 85.51 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 95.04 | 93.89 |
| 12 day EMA | 94.76 | 94.51 | 94 |
| 20 day EMA | 94.28 | 94.08 | 93.74 |
| 35 day EMA | 93.02 | 92.83 | 92.56 |
| 50 day EMA | 91.73 | 91.55 | 91.31 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.83 | 94.26 | 93.34 |
| 12 day SMA | 94.88 | 94.81 | 94.64 |
| 20 day SMA | 94.35 | 94.1 | 93.78 |
| 35 day SMA | 93.74 | 93.62 | 93.47 |
| 50 day SMA | 92.32 | 92.05 | 91.75 |
| 100 day SMA | 88.63 | 88.5 | 88.35 |
| 150 day SMA | 85.51 | 85.39 | 85.26 |
| 200 day SMA | 83.23 | 83.12 | 83 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
