ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 82.74 and 84

Intraday Target 181.81
Intraday Target 282.41
Intraday Target 383.066666666667
Intraday Target 483.67
Intraday Target 584.33

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 83.02 (2.66%) 82.79 82.46 - 83.72 1.0802 times
Fri 20 March 2026 80.87 (-2.98%) 82.28 80.87 - 82.28 1.2619 times
Thu 19 March 2026 83.35 (-1.69%) 82.42 82.40 - 83.73 0.7237 times
Tue 17 March 2026 84.78 (0.59%) 85.08 84.74 - 85.16 0.2265 times
Mon 16 March 2026 84.28 (2.34%) 84.04 83.98 - 84.43 0.9408 times
Fri 13 March 2026 82.35 (-0.56%) 83.30 82.35 - 83.30 2.5437 times
Thu 12 March 2026 82.81 (-2.15%) 83.79 82.66 - 83.82 1.115 times
Wed 11 March 2026 84.63 (0.27%) 84.43 84.31 - 84.89 0.7143 times
Tue 10 March 2026 84.40 (0.6%) 83.94 83.94 - 85.22 0.5227 times
Mon 09 March 2026 83.90 (1.45%) 81.73 81.30 - 83.90 0.8711 times
Fri 06 March 2026 82.70 (-0.79%) 82.44 82.44 - 83.24 0.6098 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 82.74 and 84

Weekly Target 181.81
Weekly Target 282.41
Weekly Target 383.066666666667
Weekly Target 483.67
Weekly Target 584.33

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 83.02 (2.66%) 82.79 82.46 - 83.72 0.1941 times
Fri 20 March 2026 80.87 (-1.8%) 84.04 80.87 - 85.16 0.5666 times
Fri 13 March 2026 82.35 (-0.42%) 81.73 81.30 - 85.22 1.0363 times
Fri 06 March 2026 82.70 (-7.01%) 86.78 82.44 - 87.95 4.1234 times
Fri 27 February 2026 88.93 (0.43%) 88.00 87.51 - 89.93 0.8015 times
Fri 20 February 2026 88.55 (1.02%) 86.88 86.45 - 88.55 0.4508 times
Fri 13 February 2026 87.66 (0%) 87.15 87.10 - 87.66 0.1785 times
Fri 13 February 2026 87.66 (1.89%) 86.52 86.52 - 88.62 1.2524 times
Fri 06 February 2026 86.03 (1.35%) 84.65 84.40 - 86.03 0.6418 times
Fri 30 January 2026 84.88 (0.2%) 84.42 84.42 - 86.40 0.7545 times
Fri 23 January 2026 84.71 (2.57%) 82.33 82.21 - 84.76 0.4665 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 78.41 and 85.49

Monthly Target 176.87
Monthly Target 279.94
Monthly Target 383.946666666667
Monthly Target 487.02
Monthly Target 591.03

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 83.02 (-6.65%) 86.78 80.87 - 87.95 1.601 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 0.8992 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 0.8407 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.2929 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.5292 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.0465 times
Tue 30 September 2025 75.84 (3.07%) 72.15 72.15 - 77.40 0.4995 times
Fri 29 August 2025 73.58 (3.21%) 70.73 70.73 - 74.55 0.6265 times
Thu 31 July 2025 71.29 (-0.2%) 71.58 70.98 - 73.74 0.6841 times
Mon 30 June 2025 71.43 (6.25%) 67.34 67.10 - 71.51 1.9804 times
Fri 30 May 2025 67.23 (2.89%) 65.28 65.08 - 69.06 0.5588 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RFEM are 81.63 and 91.33

Yearly Target 174.69
Yearly Target 278.86
Yearly Target 384.393333333333
Yearly Target 488.56
Yearly Target 594.09

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 83.02 (4.84%) 80.35 80.23 - 89.93 0.2491 times
Wed 31 December 2025 79.19 (25.12%) 63.58 57.44 - 82.92 0.7154 times
Tue 31 December 2024 63.29 (7.04%) 58.65 56.19 - 70.20 0.3241 times
Fri 29 December 2023 59.13 (16.65%) 50.92 50.51 - 59.61 0.6574 times
Fri 30 December 2022 50.69 (-25.01%) 67.82 45.61 - 70.44 0.6463 times
Fri 31 December 2021 67.60 (-2.13%) 70.33 65.04 - 78.24 0.8646 times
Thu 31 December 2020 69.07 (6.67%) 65.82 42.32 - 69.50 1.0116 times
Tue 31 December 2019 64.75 (15.65%) 55.41 54.84 - 65.14 1.6157 times
Mon 31 December 2018 55.99 (-19.39%) 71.80 54.05 - 79.04 2.7829 times
Wed 27 December 2017 69.46 (31.58%) 53.53 0.00 - 70.79 1.1329 times
Fri 30 December 2016 52.79 (0%) 52.84 49.05 - 60.47 0.2168 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RFEM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 45 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 83.26
12 day DMA 83.37
20 day DMA 85.07
35 day DMA 85.83
50 day DMA 85.23
100 day DMA 81.92
150 day DMA 79.86
200 day DMA 77.76

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8982.8383.81
12 day EMA83.6983.8184.35
20 day EMA84.3484.4884.86
35 day EMA84.5384.6284.84
50 day EMA84.784.7784.93

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2683.1383.51
12 day SMA83.3783.5183.79
20 day SMA85.0785.3485.65
35 day SMA85.8385.8986.03
50 day SMA85.2385.285.21
100 day SMA81.9281.8781.85
150 day SMA79.8679.7979.75
200 day SMA77.7677.6977.62

Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top