Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.35 and 83.25
| Intraday Target 1 | 76.64 |
| Intraday Target 2 | 78.15 |
| Intraday Target 3 | 80.536666666667 |
| Intraday Target 4 | 82.05 |
| Intraday Target 5 | 84.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (1.21%) | 79.06 | 79.02 - 82.92 | 3.8398 times | Tue 09 December 2025 | 78.72 (0%) | 78.60 | 78.60 - 78.72 | 0.2669 times | Mon 08 December 2025 | 78.72 (-0.53%) | 78.76 | 78.68 - 78.76 | 0.3491 times | Fri 05 December 2025 | 79.14 (0.87%) | 79.45 | 79.14 - 79.46 | 0.2259 times | Thu 04 December 2025 | 78.46 (-0.2%) | 78.62 | 78.42 - 78.62 | 0.5544 times | Wed 03 December 2025 | 78.62 (-0.19%) | 78.35 | 78.35 - 78.62 | 0.3901 times | Tue 02 December 2025 | 78.77 (0.15%) | 78.76 | 78.51 - 78.83 | 3.0595 times | Mon 01 December 2025 | 78.65 (0.05%) | 78.44 | 78.44 - 78.88 | 0.6571 times | Fri 28 November 2025 | 78.61 (0.45%) | 78.37 | 78.37 - 78.61 | 0.2875 times | Wed 26 November 2025 | 78.26 (0.76%) | 78.14 | 78.14 - 78.32 | 0.3696 times | Tue 25 November 2025 | 77.67 (0.32%) | 77.43 | 77.19 - 77.67 | 0.616 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 79.14 and 83.46
| Weekly Target 1 | 76.08 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 80.396666666667 |
| Weekly Target 4 | 82.19 |
| Weekly Target 5 | 84.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (0.67%) | 78.76 | 78.60 - 82.92 | 1.0565 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 1.1587 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.3554 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.8617 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.628 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.1977 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 0.9056 times | Fri 31 October 2025 | 78.39 (0.22%) | 78.83 | 78.06 - 79.43 | 3.111 times | Fri 24 October 2025 | 78.22 (1.62%) | 77.72 | 77.21 - 78.31 | 0.4041 times | Fri 17 October 2025 | 76.97 (4.21%) | 75.57 | 75.10 - 77.31 | 0.3213 times | Fri 10 October 2025 | 73.86 (-3.87%) | 76.70 | 73.81 - 77.31 | 1.1246 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 79.01 and 83.58
| Monthly Target 1 | 75.74 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 80.313333333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 84.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (1.35%) | 78.44 | 78.35 - 82.92 | 0.4898 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6728 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.3307 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6352 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7967 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8698 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.5181 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.7105 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7666 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.2098 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.4898 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 68.56 and 94.04
| Yearly Target 1 | 47.86 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 73.343333333333 |
| Yearly Target 4 | 89.25 |
| Yearly Target 5 | 98.82 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.67 (25.88%) | 63.58 | 57.44 - 82.92 | 0.6543 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3273 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6641 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6528 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8734 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0218 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.632 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.811 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1443 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.219 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.07 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 78.94 |
| 12 day DMA | 78.56 |
| 20 day DMA | 78.21 |
| 35 day DMA | 78.26 |
| 50 day DMA | 77.75 |
| 100 day DMA | 75.94 |
| 150 day DMA | 73.84 |
| 200 day DMA | 71.46 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.03 | 78.71 | 78.7 |
| 12 day EMA | 78.65 | 78.46 | 78.41 |
| 20 day EMA | 78.39 | 78.26 | 78.21 |
| 35 day EMA | 78 | 77.9 | 77.85 |
| 50 day EMA | 77.7 | 77.62 | 77.58 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.94 | 78.73 | 78.74 |
| 12 day SMA | 78.56 | 78.31 | 78.13 |
| 20 day SMA | 78.21 | 78.17 | 78.18 |
| 35 day SMA | 78.26 | 78.19 | 78.17 |
| 50 day SMA | 77.75 | 77.68 | 77.62 |
| 100 day SMA | 75.94 | 75.87 | 75.8 |
| 150 day SMA | 73.84 | 73.75 | 73.68 |
| 200 day SMA | 71.46 | 71.39 | 71.33 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
