FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.07 and 92.33
| Intraday Target 1 | 91.87 |
| Intraday Target 2 | 92.01 |
| Intraday Target 3 | 92.133333333333 |
| Intraday Target 4 | 92.27 |
| Intraday Target 5 | 92.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.14 (1.21%) | 92.00 | 92.00 - 92.26 | 0.6989 times | Thu 30 July 2026 | 91.04 (2.75%) | 90.56 | 90.56 - 91.04 | 1.0215 times | Wed 29 July 2026 | 88.60 (-1.92%) | 88.87 | 88.60 - 88.87 | 0.4839 times | Tue 28 July 2026 | 90.33 (-1.21%) | 89.77 | 89.77 - 90.55 | 0.6989 times | Mon 27 July 2026 | 91.44 (0.32%) | 91.06 | 90.87 - 91.44 | 0.4839 times | Fri 24 July 2026 | 91.15 (-1%) | 91.79 | 91.00 - 91.84 | 1.828 times | Thu 23 July 2026 | 92.07 (-1.1%) | 92.18 | 91.73 - 92.18 | 2.3656 times | Wed 22 July 2026 | 93.09 (0.33%) | 93.23 | 92.99 - 93.23 | 0.7527 times | Tue 21 July 2026 | 92.78 (2.63%) | 92.77 | 92.77 - 92.78 | 0.2151 times | Mon 20 July 2026 | 90.40 (-0.36%) | 90.60 | 90.40 - 90.78 | 1.4516 times | Fri 17 July 2026 | 90.73 (-1.25%) | 90.79 | 90.44 - 90.87 | 0.9677 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 90.37 and 94.03
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 91 |
| Weekly Target 4 | 93.4 |
| Weekly Target 5 | 94.66 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.5269 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 1.0287 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.7099 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.6576 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.2295 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.7862 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.1124 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.5855 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.9451 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.4182 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.6811 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 87.47 and 93.28
| Monthly Target 1 | 85.91 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.6241 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5261 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7581 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7048 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1657 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0091 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.997 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5332 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6275 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0543 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5924 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 85.56 and 104.23
| Yearly Target 1 | 70.91 |
| Yearly Target 2 | 81.53 |
| Yearly Target 3 | 89.583333333333 |
| Yearly Target 4 | 100.2 |
| Yearly Target 5 | 108.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.14 (16.35%) | 80.35 | 78.97 - 97.64 | 0.4217 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6913 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3131 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6383 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6197 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8482 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.5971 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7508 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1198 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2143 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 91.3 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.92 |
| 50 day DMA | 93.34 |
| 100 day DMA | 90.54 |
| 150 day DMA | 88.49 |
| 200 day DMA | 85.84 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 90.59 | 90.37 |
| 12 day EMA | 91.42 | 91.29 | 91.33 |
| 20 day EMA | 91.84 | 91.81 | 91.89 |
| 35 day EMA | 92.44 | 92.46 | 92.54 |
| 50 day EMA | 92.96 | 92.99 | 93.07 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 90.51 | 90.72 |
| 12 day SMA | 91.3 | 91.41 | 91.54 |
| 20 day SMA | 92.04 | 92.09 | 92.17 |
| 35 day SMA | 92.92 | 92.9 | 92.97 |
| 50 day SMA | 93.34 | 93.29 | 93.29 |
| 100 day SMA | 90.54 | 90.44 | 90.37 |
| 150 day SMA | 88.49 | 88.4 | 88.31 |
| 200 day SMA | 85.84 | 85.77 | 85.7 |


