Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.12 and 93.04
| Intraday Target 1 | 91.97 |
| Intraday Target 2 | 92.27 |
| Intraday Target 3 | 92.886666666667 |
| Intraday Target 4 | 93.19 |
| Intraday Target 5 | 93.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.58 (-1.73%) | 93.50 | 92.58 - 93.50 | 0.3009 times | Fri 10 July 2026 | 94.21 (0.42%) | 94.00 | 94.00 - 94.41 | 0.3576 times | Thu 09 July 2026 | 93.82 (1.51%) | 93.63 | 93.53 - 93.82 | 0.2927 times | Wed 08 July 2026 | 92.42 (0.2%) | 92.74 | 92.39 - 92.74 | 1.0532 times | Tue 07 July 2026 | 92.24 (-1.73%) | 92.24 | 92.24 - 92.24 | 0.1719 times | Mon 06 July 2026 | 93.86 (0.86%) | 93.53 | 93.53 - 93.91 | 1.5045 times | Thu 02 July 2026 | 93.06 (0.28%) | 93.40 | 93.06 - 93.40 | 0.3869 times | Wed 01 July 2026 | 92.80 (-1.19%) | 93.32 | 92.76 - 93.32 | 1.0317 times | Tue 30 June 2026 | 93.92 (2.01%) | 92.87 | 92.87 - 94.48 | 3.0091 times | Mon 29 June 2026 | 92.07 (1.21%) | 91.35 | 91.11 - 92.09 | 1.8914 times | Fri 26 June 2026 | 90.97 (-0.67%) | 89.79 | 89.79 - 91.03 | 1.1177 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 92.12 and 93.04
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 92.27 |
| Weekly Target 3 | 92.886666666667 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 93.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.58 (-1.73%) | 93.50 | 92.58 - 93.50 | 0.0638 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.717 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.3405 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.8572 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.2128 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.6383 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 1.0304 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.4559 times | Fri 22 May 2026 | 93.22 (2.44%) | 91.37 | 88.95 - 93.62 | 1.8329 times | Fri 15 May 2026 | 91.00 (-4.32%) | 95.28 | 90.54 - 95.69 | 1.8511 times | Fri 08 May 2026 | 95.11 (2.69%) | 93.06 | 92.18 - 95.16 | 2.0244 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 91.33 and 93.5
| Monthly Target 1 | 90.91 |
| Monthly Target 2 | 91.74 |
| Monthly Target 3 | 93.076666666667 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 95.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.58 (-1.43%) | 93.32 | 92.24 - 94.41 | 0.1254 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5541 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7984 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7423 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2809 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0627 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0501 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.6147 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6609 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1104 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6239 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 85.78 and 104.45
| Yearly Target 1 | 71.06 |
| Yearly Target 2 | 81.82 |
| Yearly Target 3 | 89.73 |
| Yearly Target 4 | 100.49 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 92.58 (16.91%) | 80.35 | 78.97 - 97.64 | 0.3915 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6935 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3141 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6403 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6216 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8509 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0031 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6021 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7595 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1233 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.215 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.23
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 93.05 |
| 12 day DMA | 92.79 |
| 20 day DMA | 93.82 |
| 35 day DMA | 94.13 |
| 50 day DMA | 93.76 |
| 100 day DMA | 89.9 |
| 150 day DMA | 87.26 |
| 200 day DMA | 84.78 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.48 | 93.11 |
| 12 day EMA | 93.26 | 93.38 | 93.23 |
| 20 day EMA | 93.44 | 93.53 | 93.46 |
| 35 day EMA | 93.47 | 93.52 | 93.48 |
| 50 day EMA | 93.47 | 93.51 | 93.48 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.05 | 93.31 | 93.08 |
| 12 day SMA | 92.79 | 92.8 | 92.74 |
| 20 day SMA | 93.82 | 93.89 | 93.77 |
| 35 day SMA | 94.13 | 94.08 | 93.95 |
| 50 day SMA | 93.76 | 93.71 | 93.65 |
| 100 day SMA | 89.9 | 89.85 | 89.78 |
| 150 day SMA | 87.26 | 87.16 | 87.06 |
| 200 day SMA | 84.78 | 84.7 | 84.62 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
