Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 88.75 and 89.2
| Intraday Target 1 | 88.38 |
| Intraday Target 2 | 88.66 |
| Intraday Target 3 | 88.83 |
| Intraday Target 4 | 89.11 |
| Intraday Target 5 | 89.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.94 (0.35%) | 88.55 | 88.55 - 89.00 | 0.2605 times | Tue 14 April 2026 | 88.63 (1.35%) | 88.43 | 88.31 - 88.63 | 0.3006 times | Mon 13 April 2026 | 87.45 (0.53%) | 86.27 | 86.27 - 87.45 | 0.2204 times | Fri 10 April 2026 | 86.99 (0.23%) | 87.58 | 86.91 - 87.58 | 1.5832 times | Thu 09 April 2026 | 86.79 (0.15%) | 86.27 | 85.89 - 86.79 | 0.2605 times | Wed 08 April 2026 | 86.66 (4.33%) | 87.09 | 86.07 - 87.09 | 0.6012 times | Tue 07 April 2026 | 83.06 (0.45%) | 82.56 | 82.37 - 83.06 | 0.3607 times | Mon 06 April 2026 | 82.69 (0.67%) | 82.48 | 82.48 - 82.69 | 0.2806 times | Thu 02 April 2026 | 82.14 (-0.34%) | 81.02 | 81.02 - 82.56 | 2.4048 times | Wed 01 April 2026 | 82.42 (0.32%) | 82.59 | 82.21 - 82.90 | 3.7275 times | Tue 31 March 2026 | 82.16 (3.54%) | 79.97 | 79.95 - 82.16 | 0.7214 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.61 and 90.34
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 88.07 |
| Weekly Target 4 | 89.87 |
| Weekly Target 5 | 90.8 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.94 (2.24%) | 86.27 | 86.27 - 89.00 | 0.1253 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.4947 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.2625 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.7742 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5813 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.0633 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.2307 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8224 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4626 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1831 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2849 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 84.98 and 92.96
| Monthly Target 1 | 78.34 |
| Monthly Target 2 | 83.64 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.94 (8.25%) | 82.59 | 81.02 - 89.00 | 0.4874 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.107 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0374 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.97 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4917 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6105 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2074 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5763 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7229 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7892 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.2849 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 83.96 and 94.92
| Yearly Target 1 | 74.99 |
| Yearly Target 2 | 81.96 |
| Yearly Target 3 | 85.946666666667 |
| Yearly Target 4 | 92.92 |
| Yearly Target 5 | 96.91 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.94 (12.31%) | 80.35 | 78.97 - 89.93 | 0.296 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.712 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3225 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6543 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6432 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8605 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0068 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6079 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7695 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1274 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2157 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 87 and is expected to move up further.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.94 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 87.76 |
| 12 day DMA | 84.77 |
| 20 day DMA | 83.71 |
| 35 day DMA | 84.46 |
| 50 day DMA | 85.22 |
| 100 day DMA | 82.81 |
| 150 day DMA | 80.93 |
| 200 day DMA | 78.9 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87 | 86.18 |
| 12 day EMA | 85.8 | 85.23 | 84.61 |
| 20 day EMA | 85 | 84.59 | 84.17 |
| 35 day EMA | 84.97 | 84.74 | 84.51 |
| 50 day EMA | 85.51 | 85.37 | 85.24 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.76 | 87.3 | 86.19 |
| 12 day SMA | 84.77 | 84.03 | 83.37 |
| 20 day SMA | 83.71 | 83.48 | 83.17 |
| 35 day SMA | 84.46 | 84.42 | 84.42 |
| 50 day SMA | 85.22 | 85.15 | 85.07 |
| 100 day SMA | 82.81 | 82.69 | 82.58 |
| 150 day SMA | 80.93 | 80.84 | 80.74 |
| 200 day SMA | 78.9 | 78.81 | 78.72 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
