Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 96.89 and 97.48
| Intraday Target 1 | 96.42 |
| Intraday Target 2 | 96.77 |
| Intraday Target 3 | 97.006666666667 |
| Intraday Target 4 | 97.36 |
| Intraday Target 5 | 97.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.13 (-0.42%) | 96.65 | 96.65 - 97.24 | 0.9677 times | Fri 21 August 2026 | 97.54 (0.09%) | 97.77 | 97.54 - 97.77 | 0.3519 times | Thu 20 August 2026 | 97.45 (0.19%) | 96.91 | 96.91 - 97.50 | 1.085 times | Wed 19 August 2026 | 97.27 (0.97%) | 97.57 | 97.17 - 97.57 | 0.9091 times | Tue 18 August 2026 | 96.34 (-1.91%) | 96.64 | 96.28 - 96.64 | 0.3812 times | Mon 17 August 2026 | 98.22 (0.99%) | 98.52 | 98.22 - 98.66 | 0.7625 times | Fri 14 August 2026 | 97.26 (-0.14%) | 97.43 | 97.11 - 97.45 | 1.1144 times | Thu 13 August 2026 | 97.40 (0.67%) | 97.45 | 91.36 - 97.53 | 3.2551 times | Wed 12 August 2026 | 96.75 (0.91%) | 96.85 | 96.58 - 96.85 | 0.7331 times | Tue 11 August 2026 | 95.88 (0.24%) | 95.95 | 95.84 - 95.96 | 0.4399 times | Mon 10 August 2026 | 95.65 (-0.53%) | 95.66 | 95.54 - 95.78 | 0.7918 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 96.89 and 97.48
| Weekly Target 1 | 96.42 |
| Weekly Target 2 | 96.77 |
| Weekly Target 3 | 97.006666666667 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 97.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.13 (-0.42%) | 96.65 | 96.65 - 97.24 | 0.2098 times | Fri 21 August 2026 | 97.54 (0.29%) | 98.52 | 96.28 - 98.66 | 0.7567 times | Fri 14 August 2026 | 97.26 (1.14%) | 95.66 | 91.36 - 97.53 | 1.3735 times | Fri 07 August 2026 | 96.16 (4.36%) | 93.16 | 93.10 - 96.63 | 2.3845 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.4006 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 0.7821 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.0602 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.5 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 0.9347 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.5977 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 0.8457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 94.25 and 101.55
| Monthly Target 1 | 88.42 |
| Monthly Target 2 | 92.77 |
| Monthly Target 3 | 95.716666666667 |
| Monthly Target 4 | 100.07 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.13 (5.42%) | 93.16 | 91.36 - 98.66 | 0.7697 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.644 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5429 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.7822 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7273 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.2346 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0412 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0287 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.582 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6475 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.0878 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 88.05 and 107.74
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 84.51 |
| Yearly Target 3 | 91.586666666667 |
| Yearly Target 4 | 104.2 |
| Yearly Target 5 | 111.28 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 97.13 (22.65%) | 80.35 | 78.97 - 98.66 | 0.4659 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6882 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3117 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6354 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6168 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8443 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 0.9954 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.5897 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7381 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1146 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2133 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 101 and lower is at 91, while middle bands are at 93 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.26 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 96.92 |
| 20 day DMA | 95.33 |
| 35 day DMA | 94.04 |
| 50 day DMA | 94.05 |
| 100 day DMA | 92.77 |
| 150 day DMA | 90.17 |
| 200 day DMA | 87.37 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 97.3 | 97.18 |
| 12 day EMA | 96.63 | 96.54 | 96.36 |
| 20 day EMA | 95.85 | 95.71 | 95.52 |
| 35 day EMA | 95.08 | 94.96 | 94.81 |
| 50 day EMA | 94.25 | 94.13 | 93.99 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 97.36 | 97.31 |
| 12 day SMA | 96.92 | 96.81 | 96.67 |
| 20 day SMA | 95.33 | 95.05 | 94.73 |
| 35 day SMA | 94.04 | 93.95 | 93.82 |
| 50 day SMA | 94.05 | 93.99 | 93.87 |
| 100 day SMA | 92.77 | 92.62 | 92.44 |
| 150 day SMA | 90.17 | 90.07 | 89.97 |
| 200 day SMA | 87.37 | 87.28 | 87.18 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
