ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 93.44 and 94.15

Intraday Target 192.85
Intraday Target 293.31
Intraday Target 393.56
Intraday Target 494.02
Intraday Target 594.27

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 August 2026 93.77 (1.77%) 93.16 93.10 - 93.81 0.7558 times
Fri 31 July 2026 92.14 (1.21%) 92.00 92.00 - 92.26 0.7558 times
Thu 30 July 2026 91.04 (2.75%) 90.56 90.56 - 91.04 1.1047 times
Wed 29 July 2026 88.60 (-1.92%) 88.87 88.60 - 88.87 0.5233 times
Tue 28 July 2026 90.33 (-1.21%) 89.77 89.77 - 90.55 0.7558 times
Mon 27 July 2026 91.44 (0.32%) 91.06 90.87 - 91.44 0.5233 times
Fri 24 July 2026 91.15 (-1%) 91.79 91.00 - 91.84 1.9767 times
Thu 23 July 2026 92.07 (-1.1%) 92.18 91.73 - 92.18 2.5581 times
Wed 22 July 2026 93.09 (0.33%) 93.23 92.99 - 93.23 0.814 times
Tue 21 July 2026 92.78 (2.63%) 92.77 92.77 - 92.78 0.2326 times
Mon 20 July 2026 90.40 (-0.36%) 90.60 90.40 - 90.78 1.5698 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEM are 93.44 and 94.15

Weekly Target 192.85
Weekly Target 293.31
Weekly Target 393.56
Weekly Target 494.02
Weekly Target 594.27

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 August 2026 93.77 (1.77%) 93.16 93.10 - 93.81 0.1122 times
Fri 31 July 2026 92.14 (1.09%) 91.06 88.60 - 92.26 0.5437 times
Fri 24 July 2026 91.15 (0.46%) 90.60 90.40 - 93.23 1.0616 times
Fri 17 July 2026 90.73 (-3.69%) 93.50 90.44 - 93.50 2.7964 times
Fri 10 July 2026 94.21 (1.24%) 93.53 92.24 - 94.41 0.6786 times
Thu 02 July 2026 93.06 (2.3%) 91.35 91.11 - 94.48 1.2687 times
Fri 26 June 2026 90.97 (-5.61%) 96.27 89.79 - 96.45 0.8113 times
Thu 18 June 2026 96.38 (1.6%) 97.35 95.54 - 97.35 1.1479 times
Fri 12 June 2026 94.86 (3.65%) 92.83 91.64 - 94.86 0.6042 times
Fri 05 June 2026 91.52 (-3.96%) 96.27 91.52 - 97.64 0.9753 times
Fri 29 May 2026 95.29 (2.22%) 95.49 94.11 - 96.01 0.4315 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEM are 93.44 and 94.15

Monthly Target 192.85
Monthly Target 293.31
Monthly Target 393.56
Monthly Target 494.02
Monthly Target 594.27

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 93.77 (1.77%) 93.16 93.10 - 93.81 0.0146 times
Fri 31 July 2026 92.14 (-1.9%) 93.32 88.60 - 94.41 0.6967 times
Tue 30 June 2026 93.92 (-1.44%) 96.27 89.79 - 97.64 0.5873 times
Fri 29 May 2026 95.29 (2.79%) 92.75 88.95 - 96.01 0.8462 times
Thu 30 April 2026 92.70 (12.83%) 82.59 81.02 - 92.70 0.7868 times
Tue 31 March 2026 82.16 (-7.61%) 86.78 78.97 - 87.95 2.4174 times
Fri 27 February 2026 88.93 (4.77%) 84.65 84.40 - 89.93 1.1264 times
Fri 30 January 2026 84.88 (7.19%) 80.35 80.23 - 86.40 1.1129 times
Wed 31 December 2025 79.19 (0.74%) 78.44 76.68 - 82.92 1.7114 times
Fri 28 November 2025 78.61 (0.28%) 78.02 75.86 - 79.12 0.7005 times
Fri 31 October 2025 78.39 (3.36%) 76.10 73.81 - 79.43 1.1768 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RFEM are 86.37 and 105.04

Yearly Target 171.46
Yearly Target 282.61
Yearly Target 390.126666666667
Yearly Target 4101.28
Yearly Target 5108.8

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 August 2026 93.77 (18.41%) 80.35 78.97 - 97.64 0.4225 times
Wed 31 December 2025 79.19 (25.12%) 63.58 57.44 - 82.92 0.6913 times
Tue 31 December 2024 63.29 (7.04%) 58.65 56.19 - 70.20 0.3131 times
Fri 29 December 2023 59.13 (16.65%) 50.92 50.51 - 59.61 0.6382 times
Fri 30 December 2022 50.69 (-25.01%) 67.82 45.61 - 70.44 0.6196 times
Fri 31 December 2021 67.60 (-2.13%) 70.33 65.04 - 78.24 0.8482 times
Thu 31 December 2020 69.07 (6.67%) 65.82 42.32 - 69.50 0.9999 times
Tue 31 December 2019 64.75 (15.65%) 55.41 54.84 - 65.14 1.5969 times
Mon 31 December 2018 55.99 (-19.39%) 71.80 54.05 - 79.04 2.7506 times
Wed 27 December 2017 69.46 (31.58%) 53.53 0.00 - 70.79 1.1197 times
Fri 30 December 2016 52.79 (0%) 52.84 49.05 - 60.47 0.2143 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.66 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEM

DMA (daily moving average) of First Trust RFEM

DMA period DMA value
5 day DMA 91.18
12 day DMA 91.46
20 day DMA 92.04
35 day DMA 92.91
50 day DMA 93.4
100 day DMA 90.64
150 day DMA 88.59
200 day DMA 85.94

EMA (exponential moving average) of First Trust RFEM

EMA period EMA current EMA prev EMA prev2
5 day EMA9291.1190.59
12 day EMA91.7891.4291.29
20 day EMA92.0291.8491.81
35 day EMA92.5192.4492.46
50 day EMA93.0292.9993.02

SMA (simple moving average) of First Trust RFEM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1890.7190.51
12 day SMA91.4691.391.41
20 day SMA92.0492.0492.09
35 day SMA92.9192.9292.9
50 day SMA93.493.3493.29
100 day SMA90.6490.5490.44
150 day SMA88.5988.4988.4
200 day SMA85.9485.8485.77

Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top