Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 78.86 and 79.25
| Intraday Target 1 | 78.53 |
| Intraday Target 2 | 78.79 |
| Intraday Target 3 | 78.92 |
| Intraday Target 4 | 79.18 |
| Intraday Target 5 | 79.31 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.05 (0.38%) | 78.94 | 78.66 - 79.05 | 1.6818 times | Wed 24 December 2025 | 78.75 (-0.04%) | 78.68 | 78.68 - 79.86 | 0.9091 times | Tue 23 December 2025 | 78.78 (0.5%) | 78.30 | 78.22 - 78.80 | 1.4091 times | Mon 22 December 2025 | 78.39 (0.2%) | 78.29 | 78.29 - 78.42 | 0.5 times | Fri 19 December 2025 | 78.23 (0.79%) | 78.10 | 78.07 - 78.34 | 1.3636 times | Thu 18 December 2025 | 77.62 (1.23%) | 77.75 | 77.62 - 77.94 | 0.7727 times | Wed 17 December 2025 | 76.68 (-0.88%) | 77.47 | 76.68 - 77.47 | 0.6364 times | Tue 16 December 2025 | 77.36 (-0.63%) | 77.27 | 77.16 - 77.36 | 1.1364 times | Mon 15 December 2025 | 77.85 (-0.09%) | 78.33 | 77.85 - 78.33 | 0.6818 times | Fri 12 December 2025 | 77.92 (-1.88%) | 78.61 | 77.92 - 78.61 | 0.9091 times | Thu 11 December 2025 | 79.41 (-0.33%) | 79.08 | 79.07 - 79.45 | 1.4091 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 78.64 and 80.28
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 78.23 |
| Weekly Target 3 | 79.043333333333 |
| Weekly Target 4 | 79.87 |
| Weekly Target 5 | 80.68 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.4592 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.4685 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 1.243 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 1.1039 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.3386 times | Fri 21 November 2025 | 76.65 (-2.41%) | 78.27 | 75.86 - 78.33 | 0.821 times | Fri 14 November 2025 | 78.54 (1.09%) | 78.63 | 77.93 - 79.12 | 0.5983 times | Fri 07 November 2025 | 77.69 (-0.89%) | 78.02 | 77.06 - 78.60 | 1.141 times | Fri 31 October 2025 | 78.39 (0%) | 78.53 | 78.21 - 78.53 | 0.8627 times | Fri 31 October 2025 | 78.39 (0.22%) | 78.83 | 78.06 - 79.43 | 2.9638 times | Fri 24 October 2025 | 78.22 (1.62%) | 77.72 | 77.21 - 78.31 | 0.385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 77.87 and 84.11
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 76.18 |
| Monthly Target 3 | 79.55 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.79 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.05 (0.56%) | 78.44 | 76.68 - 82.92 | 0.7401 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6551 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2956 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6185 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7757 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8469 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.4518 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6918 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7465 times | Mon 31 March 2025 | 65.09 (1.01%) | 65.15 | 63.83 - 67.53 | 1.178 times | Fri 28 February 2025 | 64.44 (0.78%) | 63.02 | 62.98 - 67.02 | 0.4769 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 68.25 and 93.73
| Yearly Target 1 | 47.66 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 73.136666666667 |
| Yearly Target 4 | 88.83 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 79.05 (24.9%) | 63.58 | 57.44 - 82.92 | 0.6693 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3268 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.663 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6518 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.872 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0202 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6294 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.8065 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1425 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2186 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.29
Tomorrow's movement Prediction of First Trust RFEM is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 1 points
Upper Bollinger band is at 80 and lower is at 78, while middle bands are at 78 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.2 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 78.64 |
| 12 day DMA | 78.31 |
| 20 day DMA | 78.47 |
| 35 day DMA | 78.22 |
| 50 day DMA | 78.17 |
| 100 day DMA | 76.59 |
| 150 day DMA | 74.61 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.64 | 78.43 | 78.27 |
| 12 day EMA | 78.4 | 78.28 | 78.2 |
| 20 day EMA | 78.31 | 78.23 | 78.18 |
| 35 day EMA | 78.17 | 78.12 | 78.08 |
| 50 day EMA | 78.01 | 77.97 | 77.94 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.64 | 78.35 | 77.94 |
| 12 day SMA | 78.31 | 78.28 | 78.28 |
| 20 day SMA | 78.47 | 78.43 | 78.38 |
| 35 day SMA | 78.22 | 78.2 | 78.17 |
| 50 day SMA | 78.17 | 78.12 | 78.05 |
| 100 day SMA | 76.59 | 76.52 | 76.45 |
| 150 day SMA | 74.61 | 74.54 | 74.47 |
| 200 day SMA | 72.17 | 72.1 | 72.04 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
