Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.21 and 88.38
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 86.96 |
| Intraday Target 3 | 87.456666666667 |
| Intraday Target 4 | 88.13 |
| Intraday Target 5 | 88.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 1.4712 times | Fri 27 February 2026 | 88.93 (-0.17%) | 88.44 | 88.44 - 88.93 | 1.1514 times | Thu 26 February 2026 | 89.08 (-0.88%) | 89.58 | 88.50 - 89.58 | 0.3412 times | Wed 25 February 2026 | 89.87 (1.23%) | 89.92 | 89.64 - 89.93 | 2.3454 times | Tue 24 February 2026 | 88.78 (1.31%) | 88.68 | 88.68 - 88.96 | 0.7249 times | Mon 23 February 2026 | 87.63 (-1.04%) | 88.00 | 87.51 - 88.22 | 0.8955 times | Fri 20 February 2026 | 88.55 (1.76%) | 87.02 | 87.02 - 88.55 | 0.4691 times | Thu 19 February 2026 | 87.02 (-0.65%) | 87.30 | 86.70 - 87.30 | 0.1279 times | Wed 18 February 2026 | 87.59 (0.23%) | 87.52 | 87.48 - 88.00 | 0.4904 times | Tue 17 February 2026 | 87.39 (-0.31%) | 86.88 | 86.45 - 87.52 | 1.9829 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 1.2154 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 87.21 and 88.38
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 86.96 |
| Weekly Target 3 | 87.456666666667 |
| Weekly Target 4 | 88.13 |
| Weekly Target 5 | 88.63 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 0.3431 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 1.273 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.7161 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.2834 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.9891 times | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 1.0194 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 1.1984 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.7409 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.8851 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.5515 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 4.6445 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 87.21 and 88.38
| Monthly Target 1 | 86.29 |
| Monthly Target 2 | 86.96 |
| Monthly Target 3 | 87.456666666667 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.64 (-1.45%) | 86.78 | 86.78 - 87.95 | 0.0691 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0632 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9941 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5287 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6257 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2374 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5907 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7408 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.8088 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.3416 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6607 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 83.94 and 93.64
| Yearly Target 1 | 76.23 |
| Yearly Target 2 | 81.94 |
| Yearly Target 3 | 85.933333333333 |
| Yearly Target 4 | 91.64 |
| Yearly Target 5 | 95.63 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 87.64 (10.67%) | 80.35 | 80.23 - 89.93 | 0.1356 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.7238 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3278 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6651 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6538 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8747 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0234 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6345 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.8153 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.146 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2193 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.22
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.43 and FirstTrust RFEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 88.86 |
| 12 day DMA | 88.15 |
| 20 day DMA | 87.46 |
| 35 day DMA | 86.02 |
| 50 day DMA | 84.13 |
| 100 day DMA | 81 |
| 150 day DMA | 78.83 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 88.84 | 88.8 |
| 12 day EMA | 88.09 | 88.17 | 88.03 |
| 20 day EMA | 87.37 | 87.34 | 87.17 |
| 35 day EMA | 85.73 | 85.62 | 85.42 |
| 50 day EMA | 84.09 | 83.94 | 83.74 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.86 | 88.86 | 88.78 |
| 12 day SMA | 88.15 | 88.16 | 88.11 |
| 20 day SMA | 87.46 | 87.36 | 87.15 |
| 35 day SMA | 86.02 | 85.84 | 85.62 |
| 50 day SMA | 84.13 | 83.91 | 83.68 |
| 100 day SMA | 81 | 80.89 | 80.77 |
| 150 day SMA | 78.83 | 78.72 | 78.62 |
| 200 day SMA | 76.69 | 76.59 | 76.49 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
