Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.76 and 86.3
| Intraday Target 1 | 85.31 |
| Intraday Target 2 | 85.67 |
| Intraday Target 3 | 85.85 |
| Intraday Target 4 | 86.21 |
| Intraday Target 5 | 86.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.03 (1.87%) | 85.49 | 85.49 - 86.03 | 0.2466 times | Thu 05 February 2026 | 84.45 (-0.64%) | 85.09 | 84.40 - 85.09 | 0.8744 times | Wed 04 February 2026 | 84.99 (-0.77%) | 85.54 | 84.83 - 85.54 | 2.1749 times | Tue 03 February 2026 | 85.65 (-0.01%) | 85.89 | 85.10 - 85.89 | 0.7399 times | Mon 02 February 2026 | 85.66 (0.92%) | 84.65 | 84.65 - 85.66 | 0.5605 times | Fri 30 January 2026 | 84.88 (-1.27%) | 85.30 | 84.75 - 85.30 | 0.5157 times | Thu 29 January 2026 | 85.97 (-0.43%) | 85.01 | 84.86 - 85.97 | 1.8386 times | Wed 28 January 2026 | 86.34 (0.52%) | 85.97 | 85.80 - 86.40 | 1.6143 times | Tue 27 January 2026 | 85.89 (1.52%) | 85.48 | 85.48 - 85.89 | 0.583 times | Mon 26 January 2026 | 84.60 (-0.13%) | 84.42 | 84.42 - 84.72 | 0.852 times | Fri 23 January 2026 | 84.71 (0.75%) | 83.86 | 83.86 - 84.76 | 0.8296 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 85.22 and 86.85
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 84.94 |
| Weekly Target 3 | 85.486666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.7523 times | Fri 30 January 2026 | 84.88 (0.2%) | 84.42 | 84.42 - 86.40 | 0.8844 times | Fri 23 January 2026 | 84.71 (2.57%) | 82.33 | 82.21 - 84.76 | 0.5468 times | Fri 16 January 2026 | 82.59 (1.3%) | 81.89 | 81.89 - 83.27 | 0.6532 times | Fri 09 January 2026 | 81.53 (1.25%) | 80.72 | 80.72 - 82.61 | 1.145 times | Fri 02 January 2026 | 80.52 (1.86%) | 78.58 | 78.52 - 80.52 | 3.4275 times | Fri 26 December 2025 | 79.05 (1.05%) | 78.29 | 78.22 - 79.86 | 0.3633 times | Fri 19 December 2025 | 78.23 (0.4%) | 78.33 | 76.68 - 78.34 | 0.3706 times | Fri 12 December 2025 | 77.92 (-1.54%) | 78.76 | 77.92 - 82.92 | 0.9835 times | Fri 05 December 2025 | 79.14 (0.67%) | 78.44 | 78.35 - 79.46 | 0.8734 times | Fri 28 November 2025 | 78.61 (2.56%) | 76.94 | 76.94 - 78.61 | 0.2679 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 85.22 and 86.85
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 86.57 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.03 (1.35%) | 84.65 | 84.40 - 86.03 | 0.2108 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.0213 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.5705 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6428 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2712 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.6068 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7611 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.831 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.4056 times | Fri 30 May 2025 | 67.23 (2.89%) | 65.28 | 65.08 - 69.06 | 0.6788 times | Wed 30 April 2025 | 65.34 (0.38%) | 65.07 | 57.44 - 65.68 | 0.7324 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 83.13 and 89.3
| Yearly Target 1 | 78.05 |
| Yearly Target 2 | 82.04 |
| Yearly Target 3 | 84.22 |
| Yearly Target 4 | 88.21 |
| Yearly Target 5 | 90.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.03 (8.64%) | 80.35 | 80.23 - 86.40 | 0.077 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.7281 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3298 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.669 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6577 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8799 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0295 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6442 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.832 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1529 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2206 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.47 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.27 |
| 20 day DMA | 84.2 |
| 35 day DMA | 82.14 |
| 50 day DMA | 81.06 |
| 100 day DMA | 79.15 |
| 150 day DMA | 77.15 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.36 | 85.03 | 85.32 |
| 12 day EMA | 84.9 | 84.7 | 84.74 |
| 20 day EMA | 84.11 | 83.91 | 83.85 |
| 35 day EMA | 82.7 | 82.5 | 82.39 |
| 50 day EMA | 81.15 | 80.95 | 80.81 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.13 | 85.43 |
| 12 day SMA | 85.27 | 85.06 | 84.88 |
| 20 day SMA | 84.2 | 83.97 | 83.82 |
| 35 day SMA | 82.14 | 81.9 | 81.71 |
| 50 day SMA | 81.06 | 80.89 | 80.73 |
| 100 day SMA | 79.15 | 79.06 | 78.97 |
| 150 day SMA | 77.15 | 77.06 | 76.97 |
| 200 day SMA | 74.91 | 74.79 | 74.68 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
