FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 93.44 and 94.15
| Intraday Target 1 | 92.85 |
| Intraday Target 2 | 93.31 |
| Intraday Target 3 | 93.56 |
| Intraday Target 4 | 94.02 |
| Intraday Target 5 | 94.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.77 (1.77%) | 93.16 | 93.10 - 93.81 | 0.7558 times | Fri 31 July 2026 | 92.14 (1.21%) | 92.00 | 92.00 - 92.26 | 0.7558 times | Thu 30 July 2026 | 91.04 (2.75%) | 90.56 | 90.56 - 91.04 | 1.1047 times | Wed 29 July 2026 | 88.60 (-1.92%) | 88.87 | 88.60 - 88.87 | 0.5233 times | Tue 28 July 2026 | 90.33 (-1.21%) | 89.77 | 89.77 - 90.55 | 0.7558 times | Mon 27 July 2026 | 91.44 (0.32%) | 91.06 | 90.87 - 91.44 | 0.5233 times | Fri 24 July 2026 | 91.15 (-1%) | 91.79 | 91.00 - 91.84 | 1.9767 times | Thu 23 July 2026 | 92.07 (-1.1%) | 92.18 | 91.73 - 92.18 | 2.5581 times | Wed 22 July 2026 | 93.09 (0.33%) | 93.23 | 92.99 - 93.23 | 0.814 times | Tue 21 July 2026 | 92.78 (2.63%) | 92.77 | 92.77 - 92.78 | 0.2326 times | Mon 20 July 2026 | 90.40 (-0.36%) | 90.60 | 90.40 - 90.78 | 1.5698 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 93.44 and 94.15
| Weekly Target 1 | 92.85 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 93.56 |
| Weekly Target 4 | 94.02 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.77 (1.77%) | 93.16 | 93.10 - 93.81 | 0.1122 times | Fri 31 July 2026 | 92.14 (1.09%) | 91.06 | 88.60 - 92.26 | 0.5437 times | Fri 24 July 2026 | 91.15 (0.46%) | 90.60 | 90.40 - 93.23 | 1.0616 times | Fri 17 July 2026 | 90.73 (-3.69%) | 93.50 | 90.44 - 93.50 | 2.7964 times | Fri 10 July 2026 | 94.21 (1.24%) | 93.53 | 92.24 - 94.41 | 0.6786 times | Thu 02 July 2026 | 93.06 (2.3%) | 91.35 | 91.11 - 94.48 | 1.2687 times | Fri 26 June 2026 | 90.97 (-5.61%) | 96.27 | 89.79 - 96.45 | 0.8113 times | Thu 18 June 2026 | 96.38 (1.6%) | 97.35 | 95.54 - 97.35 | 1.1479 times | Fri 12 June 2026 | 94.86 (3.65%) | 92.83 | 91.64 - 94.86 | 0.6042 times | Fri 05 June 2026 | 91.52 (-3.96%) | 96.27 | 91.52 - 97.64 | 0.9753 times | Fri 29 May 2026 | 95.29 (2.22%) | 95.49 | 94.11 - 96.01 | 0.4315 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 93.44 and 94.15
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 93.56 |
| Monthly Target 4 | 94.02 |
| Monthly Target 5 | 94.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.77 (1.77%) | 93.16 | 93.10 - 93.81 | 0.0146 times | Fri 31 July 2026 | 92.14 (-1.9%) | 93.32 | 88.60 - 94.41 | 0.6967 times | Tue 30 June 2026 | 93.92 (-1.44%) | 96.27 | 89.79 - 97.64 | 0.5873 times | Fri 29 May 2026 | 95.29 (2.79%) | 92.75 | 88.95 - 96.01 | 0.8462 times | Thu 30 April 2026 | 92.70 (12.83%) | 82.59 | 81.02 - 92.70 | 0.7868 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.4174 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.1264 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 1.1129 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.7114 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.7005 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.1768 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 86.37 and 105.04
| Yearly Target 1 | 71.46 |
| Yearly Target 2 | 82.61 |
| Yearly Target 3 | 90.126666666667 |
| Yearly Target 4 | 101.28 |
| Yearly Target 5 | 108.8 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 93.77 (18.41%) | 80.35 | 78.97 - 97.64 | 0.4225 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.6913 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3131 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6382 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6196 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8482 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 0.9999 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.5969 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.7506 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1197 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2143 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 91.18 |
| 12 day DMA | 91.46 |
| 20 day DMA | 92.04 |
| 35 day DMA | 92.91 |
| 50 day DMA | 93.4 |
| 100 day DMA | 90.64 |
| 150 day DMA | 88.59 |
| 200 day DMA | 85.94 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92 | 91.11 | 90.59 |
| 12 day EMA | 91.78 | 91.42 | 91.29 |
| 20 day EMA | 92.02 | 91.84 | 91.81 |
| 35 day EMA | 92.51 | 92.44 | 92.46 |
| 50 day EMA | 93.02 | 92.99 | 93.02 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.18 | 90.71 | 90.51 |
| 12 day SMA | 91.46 | 91.3 | 91.41 |
| 20 day SMA | 92.04 | 92.04 | 92.09 |
| 35 day SMA | 92.91 | 92.92 | 92.9 |
| 50 day SMA | 93.4 | 93.34 | 93.29 |
| 100 day SMA | 90.64 | 90.54 | 90.44 |
| 150 day SMA | 88.59 | 88.49 | 88.4 |
| 200 day SMA | 85.94 | 85.84 | 85.77 |


