Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFEM
- Forcast & Targets RFEM
- RFEM Experts view
- Tomorrow's Movement RFEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.86 and 88.04
| Intraday Target 1 | 85.88 |
| Intraday Target 2 | 86.66 |
| Intraday Target 3 | 87.056666666667 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 88.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.45 (0.53%) | 86.27 | 86.27 - 87.45 | 0.1971 times | Fri 10 April 2026 | 86.99 (0.23%) | 87.58 | 86.91 - 87.58 | 1.4158 times | Thu 09 April 2026 | 86.79 (0.15%) | 86.27 | 85.89 - 86.79 | 0.233 times | Wed 08 April 2026 | 86.66 (4.33%) | 87.09 | 86.07 - 87.09 | 0.5376 times | Tue 07 April 2026 | 83.06 (0.45%) | 82.56 | 82.37 - 83.06 | 0.3226 times | Mon 06 April 2026 | 82.69 (0.67%) | 82.48 | 82.48 - 82.69 | 0.2509 times | Thu 02 April 2026 | 82.14 (-0.34%) | 81.02 | 81.02 - 82.56 | 2.1505 times | Wed 01 April 2026 | 82.42 (0.32%) | 82.59 | 82.21 - 82.90 | 3.3333 times | Tue 31 March 2026 | 82.16 (3.54%) | 79.97 | 79.95 - 82.16 | 0.6452 times | Mon 30 March 2026 | 79.35 (-0.82%) | 79.86 | 78.97 - 79.86 | 0.914 times | Fri 27 March 2026 | 80.01 (-0.82%) | 80.26 | 79.80 - 80.59 | 1.3799 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEM are 86.86 and 88.04
| Weekly Target 1 | 85.88 |
| Weekly Target 2 | 86.66 |
| Weekly Target 3 | 87.056666666667 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.45 (0.53%) | 86.27 | 86.27 - 87.45 | 0.0357 times | Fri 10 April 2026 | 86.99 (5.9%) | 82.48 | 82.37 - 87.58 | 0.4992 times | Thu 02 April 2026 | 82.14 (2.66%) | 79.86 | 78.97 - 82.90 | 1.2739 times | Fri 27 March 2026 | 80.01 (-1.06%) | 82.79 | 79.80 - 83.72 | 0.7812 times | Fri 20 March 2026 | 80.87 (-1.8%) | 84.04 | 80.87 - 85.16 | 0.5866 times | Fri 13 March 2026 | 82.35 (-0.42%) | 81.73 | 81.30 - 85.22 | 1.0729 times | Fri 06 March 2026 | 82.70 (-7.01%) | 86.78 | 82.44 - 87.95 | 4.2691 times | Fri 27 February 2026 | 88.93 (0.43%) | 88.00 | 87.51 - 89.93 | 0.8298 times | Fri 20 February 2026 | 88.55 (1.02%) | 86.88 | 86.45 - 88.55 | 0.4668 times | Fri 13 February 2026 | 87.66 (0%) | 87.15 | 87.10 - 87.66 | 0.1848 times | Fri 13 February 2026 | 87.66 (1.89%) | 86.52 | 86.52 - 88.62 | 1.2966 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEM are 84.24 and 90.8
| Monthly Target 1 | 78.79 |
| Monthly Target 2 | 83.12 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 89.68 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.45 (6.44%) | 82.59 | 81.02 - 87.58 | 0.4614 times | Tue 31 March 2026 | 82.16 (-7.61%) | 86.78 | 78.97 - 87.95 | 2.1128 times | Fri 27 February 2026 | 88.93 (4.77%) | 84.65 | 84.40 - 89.93 | 1.0403 times | Fri 30 January 2026 | 84.88 (7.19%) | 80.35 | 80.23 - 86.40 | 0.9727 times | Wed 31 December 2025 | 79.19 (0.74%) | 78.44 | 76.68 - 82.92 | 1.4957 times | Fri 28 November 2025 | 78.61 (0.28%) | 78.02 | 75.86 - 79.12 | 0.6122 times | Fri 31 October 2025 | 78.39 (3.36%) | 76.10 | 73.81 - 79.43 | 1.2107 times | Tue 30 September 2025 | 75.84 (3.07%) | 72.15 | 72.15 - 77.40 | 0.5779 times | Fri 29 August 2025 | 73.58 (3.21%) | 70.73 | 70.73 - 74.55 | 0.7249 times | Thu 31 July 2025 | 71.29 (-0.2%) | 71.58 | 70.98 - 73.74 | 0.7914 times | Mon 30 June 2025 | 71.43 (6.25%) | 67.34 | 67.10 - 71.51 | 2.2911 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFEM are 83.21 and 94.17
| Yearly Target 1 | 74.49 |
| Yearly Target 2 | 80.97 |
| Yearly Target 3 | 85.45 |
| Yearly Target 4 | 91.93 |
| Yearly Target 5 | 96.41 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 87.45 (10.43%) | 80.35 | 78.97 - 89.93 | 0.2943 times | Wed 31 December 2025 | 79.19 (25.12%) | 63.58 | 57.44 - 82.92 | 0.7121 times | Tue 31 December 2024 | 63.29 (7.04%) | 58.65 | 56.19 - 70.20 | 0.3226 times | Fri 29 December 2023 | 59.13 (16.65%) | 50.92 | 50.51 - 59.61 | 0.6544 times | Fri 30 December 2022 | 50.69 (-25.01%) | 67.82 | 45.61 - 70.44 | 0.6433 times | Fri 31 December 2021 | 67.60 (-2.13%) | 70.33 | 65.04 - 78.24 | 0.8606 times | Thu 31 December 2020 | 69.07 (6.67%) | 65.82 | 42.32 - 69.50 | 1.0069 times | Tue 31 December 2019 | 64.75 (15.65%) | 55.41 | 54.84 - 65.14 | 1.6082 times | Mon 31 December 2018 | 55.99 (-19.39%) | 71.80 | 54.05 - 79.04 | 2.77 times | Wed 27 December 2017 | 69.46 (31.58%) | 53.53 | 0.00 - 70.79 | 1.1276 times | Fri 30 December 2016 | 52.79 (0%) | 52.84 | 49.05 - 60.47 | 0.2158 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust RFEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and FirstTrust RFEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFEM stock. Volume based technical analysis of FirstTrust RFEM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEM
DMA (daily moving average) of First Trust RFEM
| DMA period | DMA value |
| 5 day DMA | 86.19 |
| 12 day DMA | 83.37 |
| 20 day DMA | 83.17 |
| 35 day DMA | 84.42 |
| 50 day DMA | 85.07 |
| 100 day DMA | 82.58 |
| 150 day DMA | 80.74 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of First Trust RFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 85.54 | 84.81 |
| 12 day EMA | 84.61 | 84.09 | 83.56 |
| 20 day EMA | 84.17 | 83.83 | 83.5 |
| 35 day EMA | 84.44 | 84.26 | 84.1 |
| 50 day EMA | 85.24 | 85.15 | 85.07 |
SMA (simple moving average) of First Trust RFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.19 | 85.24 | 84.27 |
| 12 day SMA | 83.37 | 82.97 | 82.52 |
| 20 day SMA | 83.17 | 82.93 | 82.82 |
| 35 day SMA | 84.42 | 84.4 | 84.42 |
| 50 day SMA | 85.07 | 85.04 | 85.03 |
| 100 day SMA | 82.58 | 82.49 | 82.41 |
| 150 day SMA | 80.74 | 80.65 | 80.56 |
| 200 day SMA | 78.72 | 78.64 | 78.56 |
Videos related to: FirstTrust RFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
