Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.51 and 86.73
| Intraday Target 1 | 86.33 |
| Intraday Target 2 | 86.47 |
| Intraday Target 3 | 86.546666666667 |
| Intraday Target 4 | 86.69 |
| Intraday Target 5 | 86.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.62 (-0.41%) | 86.40 | 86.40 - 86.62 | 0.2518 times | Tue 14 April 2026 | 86.98 (0.51%) | 86.85 | 86.85 - 87.06 | 0.5396 times | Mon 13 April 2026 | 86.54 (0.6%) | 85.46 | 85.46 - 86.54 | 1.0072 times | Fri 10 April 2026 | 86.02 (0.35%) | 86.30 | 85.84 - 86.30 | 0.7194 times | Thu 09 April 2026 | 85.72 (-0.41%) | 85.21 | 85.21 - 85.98 | 1.9065 times | Wed 08 April 2026 | 86.07 (3.39%) | 86.16 | 85.92 - 86.16 | 0.6115 times | Tue 07 April 2026 | 83.25 (-0.16%) | 82.61 | 82.18 - 83.61 | 2.0863 times | Mon 06 April 2026 | 83.38 (0.62%) | 83.00 | 83.00 - 83.44 | 1.3669 times | Thu 02 April 2026 | 82.87 (-0.47%) | 82.24 | 82.24 - 82.89 | 0.8633 times | Wed 01 April 2026 | 83.26 (1.4%) | 83.26 | 83.09 - 83.50 | 0.6475 times | Tue 31 March 2026 | 82.11 (2.73%) | 81.32 | 80.91 - 82.11 | 1.5827 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.04 and 87.64
| Weekly Target 1 | 84.78 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 86.38 |
| Weekly Target 4 | 87.3 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.62 (0.7%) | 85.46 | 85.46 - 87.06 | 0.417 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.5513 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.809 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.1593 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.8338 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 1.1593 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.6181 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.3762 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.8924 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1835 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.8516 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 84.4 and 89.28
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 83.51 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.62 (5.49%) | 83.26 | 82.18 - 87.06 | 0.3947 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8901 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0861 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.326 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.876 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6497 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8345 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1116 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8561 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9752 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.866 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 83.08 and 92.8
| Yearly Target 1 | 75.41 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 85.133333333333 |
| Yearly Target 4 | 90.74 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 86.62 (7.59%) | 81.29 | 79.53 - 89.25 | 0.0533 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3207 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2017 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2812 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5625 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3967 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9971 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.418 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4531 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3157 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3754 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.7 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.38 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.09 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.83 |
| 100 day DMA | 82.85 |
| 150 day DMA | 81 |
| 200 day DMA | 79.32 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.21 | 86 | 85.51 |
| 12 day EMA | 84.91 | 84.6 | 84.17 |
| 20 day EMA | 84.31 | 84.07 | 83.76 |
| 35 day EMA | 84.48 | 84.35 | 84.2 |
| 50 day EMA | 85.09 | 85.03 | 84.95 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.38 | 86.27 | 85.52 |
| 12 day SMA | 84.4 | 83.82 | 83.24 |
| 20 day SMA | 83.09 | 82.9 | 82.62 |
| 35 day SMA | 83.83 | 83.86 | 83.88 |
| 50 day SMA | 84.83 | 84.83 | 84.79 |
| 100 day SMA | 82.85 | 82.75 | 82.66 |
| 150 day SMA | 81 | 80.93 | 80.86 |
| 200 day SMA | 79.32 | 79.25 | 79.18 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
