Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.36 and 87.62
| Intraday Target 1 | 87.14 |
| Intraday Target 2 | 87.32 |
| Intraday Target 3 | 87.403333333333 |
| Intraday Target 4 | 87.58 |
| Intraday Target 5 | 87.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.49 (2.11%) | 87.25 | 87.23 - 87.49 | 1.8107 times | Tue 05 May 2026 | 85.68 (1.18%) | 85.67 | 85.60 - 85.86 | 2.0165 times | Mon 04 May 2026 | 84.68 (-1.42%) | 85.19 | 84.62 - 85.41 | 0.7407 times | Fri 01 May 2026 | 85.90 (-0.62%) | 86.09 | 85.90 - 86.23 | 1.358 times | Thu 30 April 2026 | 86.44 (2.53%) | 86.01 | 86.01 - 86.44 | 1.3169 times | Wed 29 April 2026 | 84.31 (-0.99%) | 84.74 | 84.31 - 84.74 | 0.2881 times | Tue 28 April 2026 | 85.15 (-0.13%) | 85.12 | 85.03 - 85.15 | 0.4527 times | Mon 27 April 2026 | 85.26 (0.02%) | 85.56 | 85.23 - 85.56 | 0.4115 times | Fri 24 April 2026 | 85.24 (0.42%) | 85.01 | 85.01 - 85.24 | 0.3292 times | Thu 23 April 2026 | 84.88 (-1%) | 85.48 | 84.70 - 85.48 | 1.2757 times | Wed 22 April 2026 | 85.74 (0.16%) | 86.05 | 85.57 - 86.05 | 0.9877 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.06 and 88.93
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 86.533333333333 |
| Weekly Target 4 | 88.45 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.49 (1.85%) | 85.19 | 84.62 - 87.49 | 0.8229 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6894 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.1342 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 1.0156 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3788 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7191 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.0304 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7411 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 1.0304 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.4381 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.2232 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.06 and 88.93
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 85.58 |
| Monthly Target 3 | 86.533333333333 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.49 (1.21%) | 86.09 | 84.62 - 87.49 | 0.2117 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8499 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.9219 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.1249 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3734 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.9072 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.7086 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8644 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1513 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8867 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 1.01 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 83.51 and 93.23
| Yearly Target 1 | 75.7 |
| Yearly Target 2 | 81.6 |
| Yearly Target 3 | 85.423333333333 |
| Yearly Target 4 | 91.32 |
| Yearly Target 5 | 95.14 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 87.49 (8.67%) | 81.29 | 79.53 - 89.25 | 0.0623 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3204 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2015 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2809 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.562 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3964 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9962 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4167 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.45 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3135 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3751 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.24
Munafa value: 80 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.87 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.04 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.93 |
| 35 day DMA | 84.24 |
| 50 day DMA | 84.42 |
| 100 day DMA | 83.98 |
| 150 day DMA | 81.86 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 85.43 | 85.31 |
| 12 day EMA | 85.74 | 85.42 | 85.37 |
| 20 day EMA | 85.46 | 85.25 | 85.2 |
| 35 day EMA | 85.27 | 85.14 | 85.11 |
| 50 day EMA | 84.83 | 84.72 | 84.68 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.04 | 85.4 | 85.3 |
| 12 day SMA | 85.53 | 85.47 | 85.59 |
| 20 day SMA | 85.93 | 85.86 | 85.73 |
| 35 day SMA | 84.24 | 84.11 | 83.98 |
| 50 day SMA | 84.42 | 84.42 | 84.46 |
| 100 day SMA | 83.98 | 83.9 | 83.84 |
| 150 day SMA | 81.86 | 81.79 | 81.73 |
| 200 day SMA | 80.31 | 80.23 | 80.16 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
