Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.63 and 87.34
| Intraday Target 1 | 86.09 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 86.796666666667 |
| Intraday Target 4 | 87.16 |
| Intraday Target 5 | 87.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 86.82 (-0.07%) | 86.43 | 86.43 - 87.14 | 1.5829 times | Wed 27 May 2026 | 86.88 (-0.13%) | 87.06 | 86.84 - 87.06 | 0.5025 times | Tue 26 May 2026 | 86.99 (0.33%) | 87.31 | 86.82 - 87.31 | 0.6281 times | Fri 22 May 2026 | 86.70 (-0.68%) | 87.06 | 86.70 - 87.06 | 1.6583 times | Thu 21 May 2026 | 87.29 (0.24%) | 86.30 | 86.30 - 87.63 | 0.4271 times | Wed 20 May 2026 | 87.08 (1.53%) | 86.52 | 86.52 - 87.17 | 1.1307 times | Tue 19 May 2026 | 85.77 (-0.3%) | 85.62 | 85.62 - 85.80 | 0.4523 times | Mon 18 May 2026 | 86.03 (0.94%) | 85.88 | 85.64 - 86.03 | 1.206 times | Fri 15 May 2026 | 85.23 (-1.8%) | 85.51 | 85.22 - 85.51 | 1.3819 times | Thu 14 May 2026 | 86.79 (-0.07%) | 87.03 | 86.78 - 87.13 | 1.0302 times | Wed 13 May 2026 | 86.85 (0.54%) | 86.44 | 86.44 - 86.86 | 0.5528 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.19 and 87.07
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 86.853333333333 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 86.82 (0.14%) | 87.31 | 86.43 - 87.31 | 0.7606 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.3662 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.2394 times | Fri 08 May 2026 | 86.79 (1.04%) | 85.19 | 84.62 - 87.49 | 0.9648 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.6549 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.0775 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.9648 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3099 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.6831 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 0.9789 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.704 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 85.72 and 88.73
| Monthly Target 1 | 83.35 |
| Monthly Target 2 | 85.08 |
| Monthly Target 3 | 86.356666666667 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 89.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 86.82 (0.44%) | 86.09 | 84.62 - 87.63 | 0.8957 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7989 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8666 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.027 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.291 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8528 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6061 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7904 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0823 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.7892 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9494 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 83.18 and 92.9
| Yearly Target 1 | 75.48 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 85.2 |
| Yearly Target 4 | 90.87 |
| Yearly Target 5 | 94.92 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 86.82 (7.84%) | 81.29 | 79.53 - 89.25 | 0.0726 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3038 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.1815 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2785 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5484 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3928 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 1.0018 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4247 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4694 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3265 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3772 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.5 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 86.57 |
| 20 day DMA | 86.41 |
| 35 day DMA | 86.19 |
| 50 day DMA | 84.93 |
| 100 day DMA | 84.88 |
| 150 day DMA | 82.76 |
| 200 day DMA | 81.2 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 86.81 | 86.78 |
| 12 day EMA | 86.62 | 86.58 | 86.52 |
| 20 day EMA | 86.34 | 86.29 | 86.23 |
| 35 day EMA | 85.65 | 85.58 | 85.5 |
| 50 day EMA | 84.94 | 84.86 | 84.78 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 86.99 | 86.77 |
| 12 day SMA | 86.57 | 86.56 | 86.55 |
| 20 day SMA | 86.41 | 86.28 | 86.2 |
| 35 day SMA | 86.19 | 86.16 | 86.06 |
| 50 day SMA | 84.93 | 84.85 | 84.74 |
| 100 day SMA | 84.88 | 84.82 | 84.76 |
| 150 day SMA | 82.76 | 82.69 | 82.62 |
| 200 day SMA | 81.2 | 81.13 | 81.06 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
