Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 87.06 and 87.26
| Intraday Target 1 | 87.03 |
| Intraday Target 2 | 87.09 |
| Intraday Target 3 | 87.226666666667 |
| Intraday Target 4 | 87.29 |
| Intraday Target 5 | 87.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.16 (0.87%) | 87.36 | 87.16 - 87.36 | 0.8669 times | Thu 16 April 2026 | 86.41 (-0.24%) | 86.72 | 86.33 - 86.87 | 1.8266 times | Wed 15 April 2026 | 86.62 (-0.41%) | 86.40 | 86.40 - 86.62 | 0.2167 times | Tue 14 April 2026 | 86.98 (0.51%) | 86.85 | 86.85 - 87.06 | 0.4644 times | Mon 13 April 2026 | 86.54 (0.6%) | 85.46 | 85.46 - 86.54 | 0.8669 times | Fri 10 April 2026 | 86.02 (0.35%) | 86.30 | 85.84 - 86.30 | 0.6192 times | Thu 09 April 2026 | 85.72 (-0.41%) | 85.21 | 85.21 - 85.98 | 1.6409 times | Wed 08 April 2026 | 86.07 (3.39%) | 86.16 | 85.92 - 86.16 | 0.5263 times | Tue 07 April 2026 | 83.25 (-0.16%) | 82.61 | 82.18 - 83.61 | 1.7957 times | Mon 06 April 2026 | 83.38 (0.62%) | 83.00 | 83.00 - 83.44 | 1.1765 times | Thu 02 April 2026 | 82.87 (-0.47%) | 82.24 | 82.24 - 82.89 | 0.743 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 86.31 and 88.21
| Weekly Target 1 | 84.76 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 86.66 |
| Weekly Target 4 | 87.86 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 1.0653 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.4464 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7543 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.0809 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7774 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 1.0809 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.5086 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.2831 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.8321 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1711 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.7263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 84.67 and 89.85
| Monthly Target 1 | 80.39 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 85.566666666667 |
| Monthly Target 4 | 88.95 |
| Monthly Target 5 | 90.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.16 (6.15%) | 83.26 | 82.18 - 87.36 | 0.5119 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8793 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0728 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3098 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8653 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6296 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8244 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0981 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8456 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9633 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8555 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 83.35 and 93.07
| Yearly Target 1 | 75.59 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 85.313333333333 |
| Yearly Target 4 | 91.1 |
| Yearly Target 5 | 95.03 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 87.16 (8.26%) | 81.29 | 79.53 - 89.25 | 0.0551 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3206 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2017 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2811 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5624 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3967 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9969 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4178 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4525 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3152 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3753 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.44 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 85.36 |
| 20 day DMA | 83.53 |
| 35 day DMA | 83.74 |
| 50 day DMA | 84.84 |
| 100 day DMA | 83.07 |
| 150 day DMA | 81.13 |
| 200 day DMA | 79.46 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.57 | 86.28 | 86.21 |
| 12 day EMA | 85.45 | 85.14 | 84.91 |
| 20 day EMA | 84.76 | 84.51 | 84.31 |
| 35 day EMA | 84.78 | 84.64 | 84.54 |
| 50 day EMA | 85.14 | 85.06 | 85.01 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.51 | 86.38 |
| 12 day SMA | 85.36 | 84.94 | 84.4 |
| 20 day SMA | 83.53 | 83.25 | 83.09 |
| 35 day SMA | 83.74 | 83.79 | 83.83 |
| 50 day SMA | 84.84 | 84.83 | 84.83 |
| 100 day SMA | 83.07 | 82.95 | 82.85 |
| 150 day SMA | 81.13 | 81.06 | 81 |
| 200 day SMA | 79.46 | 79.39 | 79.32 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
