Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 83.47 and 85.08
| Intraday Target 1 | 82.13 |
| Intraday Target 2 | 83.19 |
| Intraday Target 3 | 83.743333333333 |
| Intraday Target 4 | 84.8 |
| Intraday Target 5 | 85.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 84.24 (-2.86%) | 82.69 | 82.69 - 84.30 | 1.3621 times | Mon 02 March 2026 | 86.72 (-1.66%) | 86.55 | 86.36 - 86.72 | 0.6312 times | Fri 27 February 2026 | 88.18 (-0.54%) | 88.31 | 88.14 - 88.31 | 0.6645 times | Thu 26 February 2026 | 88.66 (-0.27%) | 88.70 | 88.30 - 88.71 | 1.7608 times | Wed 25 February 2026 | 88.90 (1.36%) | 88.47 | 88.47 - 89.01 | 0.9302 times | Tue 24 February 2026 | 87.71 (0.19%) | 87.44 | 87.44 - 87.81 | 0.6977 times | Mon 23 February 2026 | 87.54 (-0.28%) | 88.06 | 87.49 - 88.06 | 1.4286 times | Fri 20 February 2026 | 87.79 (0.79%) | 87.08 | 87.08 - 87.80 | 0.6645 times | Thu 19 February 2026 | 87.10 (-0.64%) | 86.72 | 86.72 - 87.10 | 0.7973 times | Wed 18 February 2026 | 87.66 (0.17%) | 87.99 | 87.40 - 88.00 | 1.0631 times | Tue 17 February 2026 | 87.51 (0.26%) | 86.88 | 86.66 - 87.54 | 1.0299 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 81.45 and 85.48
| Weekly Target 1 | 80.52 |
| Weekly Target 2 | 82.38 |
| Weekly Target 3 | 84.55 |
| Weekly Target 4 | 86.41 |
| Weekly Target 5 | 88.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 84.24 (-4.47%) | 86.55 | 82.69 - 86.72 | 0.344 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 0.9461 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.6135 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1261 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.2729 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.4278 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.8635 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9518 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.3647 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.0894 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4817 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 81.45 and 85.48
| Monthly Target 1 | 80.52 |
| Monthly Target 2 | 82.38 |
| Monthly Target 3 | 84.55 |
| Monthly Target 4 | 86.41 |
| Monthly Target 5 | 88.58 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 84.24 (-4.47%) | 86.55 | 82.69 - 86.72 | 0.0881 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.1236 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3718 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.9062 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.7066 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8633 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.15 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8856 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 1.0089 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8959 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.9078 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 82.64 and 90.61
| Yearly Target 1 | 76.79 |
| Yearly Target 2 | 80.52 |
| Yearly Target 3 | 84.763333333333 |
| Yearly Target 4 | 88.49 |
| Yearly Target 5 | 92.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 84.24 (4.63%) | 81.29 | 81.04 - 89.01 | 0.0361 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3212 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.202 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2816 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5635 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3974 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9988 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4205 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4591 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3197 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3761 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.81
Munafa value: 55 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 87.44 |
| 20 day DMA | 87.28 |
| 35 day DMA | 85.94 |
| 50 day DMA | 84.5 |
| 100 day DMA | 81.18 |
| 150 day DMA | 79.48 |
| 200 day DMA | 77.72 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 87.71 | 88.21 |
| 12 day EMA | 87.08 | 87.6 | 87.76 |
| 20 day EMA | 86.8 | 87.07 | 87.11 |
| 35 day EMA | 85.65 | 85.73 | 85.67 |
| 50 day EMA | 84.33 | 84.33 | 84.23 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 88.03 | 88.2 |
| 12 day SMA | 87.44 | 87.69 | 87.72 |
| 20 day SMA | 87.28 | 87.39 | 87.36 |
| 35 day SMA | 85.94 | 85.89 | 85.76 |
| 50 day SMA | 84.5 | 84.4 | 84.24 |
| 100 day SMA | 81.18 | 81.11 | 81.01 |
| 150 day SMA | 79.48 | 79.41 | 79.32 |
| 200 day SMA | 77.72 | 77.65 | 77.57 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
