Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.65 and 87.07
| Intraday Target 1 | 86.3 |
| Intraday Target 2 | 86.57 |
| Intraday Target 3 | 86.716666666667 |
| Intraday Target 4 | 86.99 |
| Intraday Target 5 | 87.14 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.85 (0.54%) | 86.44 | 86.44 - 86.86 | 0.7801 times | Tue 12 May 2026 | 86.38 (-0.37%) | 86.14 | 85.84 - 86.38 | 0.7447 times | Mon 11 May 2026 | 86.70 (-0.1%) | 86.88 | 86.54 - 86.88 | 1.3121 times | Fri 08 May 2026 | 86.79 (1.32%) | 86.64 | 86.57 - 86.79 | 0.7092 times | Thu 07 May 2026 | 85.66 (-2.09%) | 87.01 | 85.66 - 87.01 | 0.2128 times | Wed 06 May 2026 | 87.49 (2.11%) | 87.25 | 87.23 - 87.49 | 1.5603 times | Tue 05 May 2026 | 85.68 (1.18%) | 85.67 | 85.60 - 85.86 | 1.7376 times | Mon 04 May 2026 | 84.68 (-1.42%) | 85.19 | 84.62 - 85.41 | 0.6383 times | Fri 01 May 2026 | 85.90 (-0.62%) | 86.09 | 85.90 - 86.23 | 1.1702 times | Thu 30 April 2026 | 86.44 (2.53%) | 86.01 | 86.01 - 86.44 | 1.1348 times | Wed 29 April 2026 | 84.31 (-0.99%) | 84.74 | 84.31 - 84.74 | 0.2482 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 85.83 and 86.87
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 86.17 |
| Weekly Target 3 | 86.523333333333 |
| Weekly Target 4 | 87.21 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.85 (0.07%) | 86.88 | 85.84 - 86.88 | 0.6344 times | Fri 08 May 2026 | 86.79 (1.04%) | 85.19 | 84.62 - 87.49 | 1.0865 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.7375 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.2134 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 1.0865 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.4751 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.7692 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 1.1023 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7928 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 1.1023 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.5385 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 85.74 and 88.61
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 86.32 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.85 (0.47%) | 86.09 | 84.62 - 87.49 | 0.3657 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.8454 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.9171 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0868 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3661 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.9025 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6996 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8364 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1453 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8352 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 1.0047 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 83.19 and 92.91
| Yearly Target 1 | 75.49 |
| Yearly Target 2 | 81.17 |
| Yearly Target 3 | 85.21 |
| Yearly Target 4 | 90.89 |
| Yearly Target 5 | 94.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 86.85 (7.87%) | 81.29 | 79.53 - 89.25 | 0.0645 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3041 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.1817 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2787 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5488 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3931 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 1.0026 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4258 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4722 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3284 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3775 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.48 |
| 12 day DMA | 86 |
| 20 day DMA | 85.95 |
| 35 day DMA | 84.96 |
| 50 day DMA | 84.26 |
| 100 day DMA | 84.25 |
| 150 day DMA | 82.1 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 86.39 | 86.39 |
| 12 day EMA | 86.19 | 86.07 | 86.01 |
| 20 day EMA | 85.87 | 85.77 | 85.71 |
| 35 day EMA | 85.32 | 85.23 | 85.16 |
| 50 day EMA | 84.79 | 84.71 | 84.64 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.48 | 86.6 | 86.46 |
| 12 day SMA | 86 | 85.87 | 85.78 |
| 20 day SMA | 85.95 | 85.94 | 85.97 |
| 35 day SMA | 84.96 | 84.79 | 84.65 |
| 50 day SMA | 84.26 | 84.26 | 84.29 |
| 100 day SMA | 84.25 | 84.17 | 84.1 |
| 150 day SMA | 82.1 | 82.04 | 81.98 |
| 200 day SMA | 80.52 | 80.46 | 80.4 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
