Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 91.84 and 92.4
| Intraday Target 1 | 91.73 |
| Intraday Target 2 | 91.95 |
| Intraday Target 3 | 92.286666666667 |
| Intraday Target 4 | 92.51 |
| Intraday Target 5 | 92.85 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.18 (-0.11%) | 92.62 | 92.06 - 92.62 | 0.4933 times | Thu 27 August 2026 | 92.28 (-0.59%) | 92.11 | 92.11 - 92.28 | 0.1794 times | Wed 26 August 2026 | 92.83 (-0.5%) | 93.22 | 92.83 - 93.22 | 0.4709 times | Tue 25 August 2026 | 93.30 (0.39%) | 92.97 | 92.97 - 93.30 | 0.4036 times | Mon 24 August 2026 | 92.94 (-0.06%) | 92.83 | 92.82 - 92.94 | 0.3587 times | Fri 21 August 2026 | 93.00 (0.89%) | 93.08 | 92.89 - 93.10 | 1.0538 times | Thu 20 August 2026 | 92.18 (-0.3%) | 92.52 | 92.08 - 92.52 | 1.9058 times | Wed 19 August 2026 | 92.46 (0.66%) | 92.55 | 92.31 - 92.63 | 1.1883 times | Tue 18 August 2026 | 91.85 (-0.93%) | 92.34 | 91.80 - 92.40 | 0.3812 times | Mon 17 August 2026 | 92.71 (0.02%) | 92.75 | 92.55 - 93.03 | 3.565 times | Fri 14 August 2026 | 92.69 (0.09%) | 92.86 | 92.60 - 93.01 | 1.3229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 91.5 and 92.74
| Weekly Target 1 | 91.27 |
| Weekly Target 2 | 91.73 |
| Weekly Target 3 | 92.513333333333 |
| Weekly Target 4 | 92.97 |
| Weekly Target 5 | 93.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.18 (-0.88%) | 92.83 | 92.06 - 93.30 | 0.2943 times | Fri 21 August 2026 | 93.00 (0.33%) | 92.75 | 91.80 - 93.10 | 1.2501 times | Fri 14 August 2026 | 92.69 (0.53%) | 92.15 | 91.99 - 93.01 | 0.838 times | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 2.4344 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 0.8969 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.1254 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.4675 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.0104 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.025 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.6579 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.4225 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 91.52 and 93.97
| Monthly Target 1 | 89.66 |
| Monthly Target 2 | 90.92 |
| Monthly Target 3 | 92.11 |
| Monthly Target 4 | 93.37 |
| Monthly Target 5 | 94.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.18 (1.31%) | 91.04 | 90.85 - 93.30 | 1.5789 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.2938 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.0148 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.8218 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.6561 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.7117 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.8434 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.0602 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7004 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.319 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6491 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 85.86 and 99.63
| Yearly Target 1 | 74.57 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 88.336666666667 |
| Yearly Target 4 | 97.14 |
| Yearly Target 5 | 102.11 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 92.18 (14.5%) | 81.29 | 79.53 - 93.30 | 0.1436 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3017 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.1802 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2765 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5445 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.39 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9946 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4145 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4446 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3099 times | Fri 30 December 2016 | 52.53 (0%) | 51.81 | 0.00 - 54.30 | 0.3626 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 92.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.4
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.58 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 92.59 |
| 20 day DMA | 92.24 |
| 35 day DMA | 90.79 |
| 50 day DMA | 89.77 |
| 100 day DMA | 88.1 |
| 150 day DMA | 86.96 |
| 200 day DMA | 85.19 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.51 | 92.67 | 92.86 |
| 12 day EMA | 92.39 | 92.43 | 92.46 |
| 20 day EMA | 91.97 | 91.95 | 91.91 |
| 35 day EMA | 91.03 | 90.96 | 90.88 |
| 50 day EMA | 89.95 | 89.86 | 89.76 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.87 | 92.85 |
| 12 day SMA | 92.59 | 92.6 | 92.59 |
| 20 day SMA | 92.24 | 92.18 | 92.13 |
| 35 day SMA | 90.79 | 90.67 | 90.54 |
| 50 day SMA | 89.77 | 89.69 | 89.62 |
| 100 day SMA | 88.1 | 88.01 | 87.92 |
| 150 day SMA | 86.96 | 86.9 | 86.84 |
| 200 day SMA | 85.19 | 85.11 | 85.04 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
