Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.22 and 87.11
| Intraday Target 1 | 85.47 |
| Intraday Target 2 | 86.07 |
| Intraday Target 3 | 86.363333333333 |
| Intraday Target 4 | 86.96 |
| Intraday Target 5 | 87.25 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (1.98%) | 85.77 | 85.77 - 86.66 | 0.2787 times | Thu 05 February 2026 | 84.98 (-1.86%) | 85.30 | 84.93 - 85.47 | 2.9268 times | Wed 04 February 2026 | 86.59 (0.15%) | 87.16 | 86.40 - 87.25 | 0.3484 times | Tue 03 February 2026 | 86.46 (0.31%) | 86.17 | 85.82 - 86.46 | 0.3136 times | Mon 02 February 2026 | 86.19 (0.87%) | 85.88 | 85.79 - 86.33 | 0.4704 times | Fri 30 January 2026 | 85.45 (-0.94%) | 85.31 | 85.18 - 85.59 | 0.5575 times | Thu 29 January 2026 | 86.26 (0.56%) | 86.43 | 85.78 - 86.43 | 0.4181 times | Wed 28 January 2026 | 85.78 (-0.37%) | 85.40 | 85.22 - 85.86 | 3.2404 times | Tue 27 January 2026 | 86.10 (2.18%) | 85.29 | 85.29 - 86.18 | 0.7491 times | Mon 26 January 2026 | 84.26 (0.65%) | 84.51 | 84.18 - 84.52 | 0.6969 times | Fri 23 January 2026 | 83.72 (0.65%) | 83.00 | 82.96 - 83.74 | 0.9408 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 85.8 and 88.12
| Weekly Target 1 | 83.96 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 86.28 |
| Weekly Target 4 | 87.63 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.3833 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.8056 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9222 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.3222 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.0556 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4667 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.5833 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6833 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7778 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 85.8 and 88.12
| Monthly Target 1 | 83.96 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 86.28 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 0.3306 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2401 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8192 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5428 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7805 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0396 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8006 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.912 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8099 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.7247 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.6732 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 83.85 and 90.06
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 82.72 |
| Yearly Target 3 | 84.983333333333 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 91.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 86.66 (7.64%) | 81.29 | 81.04 - 87.25 | 0.0243 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3216 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2023 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.282 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5642 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3979 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 1 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4221 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4632 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3224 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3765 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust RFDI is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.56 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 86.18 |
| 12 day DMA | 85.47 |
| 20 day DMA | 84.26 |
| 35 day DMA | 82.74 |
| 50 day DMA | 81.66 |
| 100 day DMA | 79.44 |
| 150 day DMA | 77.84 |
| 200 day DMA | 76.15 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 85.75 | 86.13 |
| 12 day EMA | 85.35 | 85.11 | 85.13 |
| 20 day EMA | 84.47 | 84.24 | 84.16 |
| 35 day EMA | 83.05 | 82.84 | 82.71 |
| 50 day EMA | 81.67 | 81.47 | 81.33 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.18 | 85.93 | 86.19 |
| 12 day SMA | 85.47 | 85.13 | 84.86 |
| 20 day SMA | 84.26 | 84.01 | 83.82 |
| 35 day SMA | 82.74 | 82.53 | 82.37 |
| 50 day SMA | 81.66 | 81.46 | 81.29 |
| 100 day SMA | 79.44 | 79.35 | 79.27 |
| 150 day SMA | 77.84 | 77.75 | 77.67 |
| 200 day SMA | 76.15 | 76.05 | 75.95 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
