Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 84.01 and 88.19
| Intraday Target 1 | 82.75 |
| Intraday Target 2 | 85.27 |
| Intraday Target 3 | 86.93 |
| Intraday Target 4 | 89.45 |
| Intraday Target 5 | 91.11 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.79 (-0.81%) | 88.11 | 84.41 - 88.59 | 0.7411 times | Fri 17 July 2026 | 88.51 (-0.09%) | 87.90 | 87.84 - 88.51 | 0.7411 times | Thu 16 July 2026 | 88.59 (-0.47%) | 88.50 | 88.42 - 88.59 | 0.3242 times | Wed 15 July 2026 | 89.01 (0.74%) | 88.86 | 88.56 - 89.01 | 1.0885 times | Tue 14 July 2026 | 88.36 (0.99%) | 88.52 | 88.36 - 88.74 | 0.718 times | Mon 13 July 2026 | 87.49 (-0.55%) | 87.77 | 87.49 - 87.77 | 0.2548 times | Fri 10 July 2026 | 87.97 (0.49%) | 87.92 | 87.92 - 88.12 | 0.8032 times | Thu 09 July 2026 | 87.54 (0.37%) | 87.63 | 87.53 - 87.79 | 4.1543 times | Wed 08 July 2026 | 87.22 (-0.59%) | 87.24 | 87.22 - 87.25 | 0.1788 times | Tue 07 July 2026 | 87.74 (-0.69%) | 88.33 | 87.62 - 88.33 | 0.9959 times | Mon 06 July 2026 | 88.35 (0.86%) | 87.96 | 87.96 - 88.35 | 0.6253 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 84.01 and 88.19
| Weekly Target 1 | 82.75 |
| Weekly Target 2 | 85.27 |
| Weekly Target 3 | 86.93 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 91.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.79 (-0.81%) | 88.11 | 84.41 - 88.59 | 0.1721 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.7259 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.5688 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.5916 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 1.0216 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.656 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.8657 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.3658 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 0.9894 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.0431 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 0.9464 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86.1 and 90.7
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 85.13 |
| Monthly Target 3 | 87.07 |
| Monthly Target 4 | 89.73 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.79 (0.82%) | 86.33 | 84.41 - 89.01 | 0.7902 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.2018 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9733 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.777 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8429 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9988 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2556 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8295 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5621 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7687 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0526 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 83.66 and 93.59
| Yearly Target 1 | 75.66 |
| Yearly Target 2 | 81.73 |
| Yearly Target 3 | 85.593333333333 |
| Yearly Target 4 | 91.66 |
| Yearly Target 5 | 95.52 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 87.79 (9.04%) | 81.29 | 79.53 - 89.46 | 0.1043 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3029 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.181 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2776 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5466 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3915 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9986 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4201 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4583 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3191 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.376 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 1 points
Upper Bollinger band is at 90 and lower is at 87, while middle bands are at 87 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.93 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 88.01 |
| 20 day DMA | 87.6 |
| 35 day DMA | 87.41 |
| 50 day DMA | 87.15 |
| 100 day DMA | 85.78 |
| 150 day DMA | 84.99 |
| 200 day DMA | 83.13 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 88.41 | 88.36 |
| 12 day EMA | 88 | 88.04 | 87.95 |
| 20 day EMA | 87.78 | 87.78 | 87.7 |
| 35 day EMA | 87.41 | 87.39 | 87.32 |
| 50 day EMA | 87.18 | 87.16 | 87.1 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 88.39 | 88.28 |
| 12 day SMA | 88.01 | 87.9 | 87.78 |
| 20 day SMA | 87.6 | 87.62 | 87.6 |
| 35 day SMA | 87.41 | 87.38 | 87.34 |
| 50 day SMA | 87.15 | 87.14 | 87.08 |
| 100 day SMA | 85.78 | 85.78 | 85.77 |
| 150 day SMA | 84.99 | 84.93 | 84.87 |
| 200 day SMA | 83.13 | 83.07 | 83.01 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
