Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.38 and 80.61
| Intraday Target 1 | 80.34 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 80.566666666667 |
| Intraday Target 4 | 80.65 |
| Intraday Target 5 | 80.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.51 (-0.45%) | 80.71 | 80.48 - 80.71 | 0.7292 times | Tue 30 December 2025 | 80.87 (0.37%) | 81.13 | 80.87 - 81.23 | 0.7292 times | Mon 29 December 2025 | 80.57 (-0.27%) | 80.52 | 80.48 - 80.69 | 0.9375 times | Fri 26 December 2025 | 80.79 (0.01%) | 80.77 | 80.60 - 80.86 | 1.0764 times | Wed 24 December 2025 | 80.78 (0.17%) | 80.72 | 80.71 - 80.78 | 0.7639 times | Tue 23 December 2025 | 80.64 (0.72%) | 80.59 | 80.55 - 80.66 | 0.9722 times | Mon 22 December 2025 | 80.06 (0.39%) | 79.92 | 79.92 - 80.06 | 0.8333 times | Fri 19 December 2025 | 79.75 (0.58%) | 79.85 | 79.75 - 79.97 | 1.4236 times | Thu 18 December 2025 | 79.29 (0.47%) | 79.40 | 79.29 - 79.51 | 0.9375 times | Wed 17 December 2025 | 78.92 (-0.47%) | 79.21 | 78.92 - 79.48 | 1.5972 times | Tue 16 December 2025 | 79.29 (-0.28%) | 79.41 | 79.04 - 79.41 | 1.5972 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 80.12 and 80.87
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 80.74 |
| Weekly Target 4 | 81 |
| Weekly Target 5 | 81.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.51 (-0.35%) | 80.52 | 80.48 - 81.23 | 0.3844 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.585 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.0028 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6852 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7799 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4011 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.6825 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.727 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.663 times | Fri 31 October 2025 | 77.51 (0%) | 77.49 | 77.35 - 77.53 | 0.0891 times | Fri 31 October 2025 | 77.51 (0.06%) | 77.87 | 77.35 - 78.50 | 0.5515 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 79.52 and 82.23
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 78.94 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 81.65 |
| Monthly Target 5 | 82.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.4988 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 0.9393 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.4752 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.633 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.4875 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.5553 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.4931 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.0501 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.6276 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 3.2402 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3848 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 69.53 and 92.22
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 65.62 |
| Yearly Target 3 | 73.426666666667 |
| Yearly Target 4 | 88.31 |
| Yearly Target 5 | 96.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3107 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.1954 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2724 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.545 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3844 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.966 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.3738 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.3454 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.2434 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3637 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.08 |
| 20 day DMA | 79.85 |
| 35 day DMA | 78.96 |
| 50 day DMA | 78.52 |
| 100 day DMA | 77.56 |
| 150 day DMA | 75.96 |
| 200 day DMA | 73.85 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 80.61 | 80.48 |
| 12 day EMA | 80.21 | 80.15 | 80.02 |
| 20 day EMA | 79.8 | 79.73 | 79.61 |
| 35 day EMA | 79.21 | 79.13 | 79.03 |
| 50 day EMA | 78.58 | 78.5 | 78.4 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 80.73 | 80.57 |
| 12 day SMA | 80.08 | 79.96 | 79.94 |
| 20 day SMA | 79.85 | 79.77 | 79.65 |
| 35 day SMA | 78.96 | 78.9 | 78.8 |
| 50 day SMA | 78.52 | 78.45 | 78.37 |
| 100 day SMA | 77.56 | 77.5 | 77.43 |
| 150 day SMA | 75.96 | 75.9 | 75.84 |
| 200 day SMA | 73.85 | 73.79 | 73.72 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
