Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.62 and 80.37
| Intraday Target 1 | 78.99 |
| Intraday Target 2 | 79.49 |
| Intraday Target 3 | 79.74 |
| Intraday Target 4 | 80.24 |
| Intraday Target 5 | 80.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.99 (1.04%) | 79.24 | 79.24 - 79.99 | 0.6048 times | Tue 09 December 2025 | 79.17 (0.14%) | 79.45 | 79.17 - 79.48 | 0.8871 times | Mon 08 December 2025 | 79.06 (-0.29%) | 79.30 | 79.05 - 79.35 | 1.4919 times | Fri 05 December 2025 | 79.29 (-0.21%) | 79.59 | 79.29 - 79.59 | 0.8468 times | Thu 04 December 2025 | 79.46 (0.1%) | 79.62 | 79.44 - 79.66 | 0.9677 times | Wed 03 December 2025 | 79.38 (0.52%) | 79.21 | 79.21 - 79.41 | 2.5806 times | Tue 02 December 2025 | 78.97 (0.57%) | 78.94 | 78.78 - 78.97 | 0.8065 times | Mon 01 December 2025 | 78.52 (-0.44%) | 78.80 | 78.52 - 78.80 | 0.4435 times | Fri 28 November 2025 | 78.87 (0.41%) | 78.82 | 78.82 - 78.87 | 0.4435 times | Wed 26 November 2025 | 78.55 (1.21%) | 78.23 | 78.23 - 78.60 | 0.9274 times | Tue 25 November 2025 | 77.61 (1.16%) | 77.09 | 77.09 - 77.64 | 0.8468 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 79.52 and 80.46
| Weekly Target 1 | 78.74 |
| Weekly Target 2 | 79.36 |
| Weekly Target 3 | 79.676666666667 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.99 (0.88%) | 79.30 | 79.05 - 79.99 | 0.4176 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7901 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4063 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.7043 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.7754 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6716 times | Fri 31 October 2025 | 77.51 (0%) | 77.49 | 77.35 - 77.53 | 0.0903 times | Fri 31 October 2025 | 77.51 (0.06%) | 77.87 | 77.35 - 78.50 | 0.5587 times | Fri 24 October 2025 | 77.46 (0.99%) | 76.80 | 76.52 - 77.56 | 1.1117 times | Fri 17 October 2025 | 76.70 (1.89%) | 75.77 | 75.77 - 76.79 | 0.474 times | Fri 10 October 2025 | 75.28 (-3.52%) | 78.01 | 75.28 - 78.15 | 0.7957 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 79.26 and 80.73
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 79.01 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 80.48 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.99 (1.42%) | 78.80 | 78.52 - 79.99 | 0.1788 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 0.971 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.4912 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.6543 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.5039 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.574 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.5097 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.0854 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 1.6824 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 3.3493 times | Fri 28 February 2025 | 65.65 (2.87%) | 63.30 | 63.19 - 66.65 | 0.3977 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 69.27 and 90.72
| Yearly Target 1 | 51.39 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 72.84 |
| Yearly Target 4 | 87.14 |
| Yearly Target 5 | 94.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 79.99 (30.15%) | 61.45 | 58.54 - 79.99 | 0.3029 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.1956 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2726 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5454 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3847 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9667 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.3749 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.3481 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.2452 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.364 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 76, while middle bands are at 77 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.18 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 79.39 |
| 12 day DMA | 78.8 |
| 20 day DMA | 78.21 |
| 35 day DMA | 77.96 |
| 50 day DMA | 77.63 |
| 100 day DMA | 76.63 |
| 150 day DMA | 75.08 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.4 | 79.1 | 79.07 |
| 12 day EMA | 78.87 | 78.67 | 78.58 |
| 20 day EMA | 78.51 | 78.35 | 78.26 |
| 35 day EMA | 78.04 | 77.93 | 77.86 |
| 50 day EMA | 77.71 | 77.62 | 77.56 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.39 | 79.27 | 79.23 |
| 12 day SMA | 78.8 | 78.51 | 78.2 |
| 20 day SMA | 78.21 | 78.14 | 78.11 |
| 35 day SMA | 77.96 | 77.86 | 77.81 |
| 50 day SMA | 77.63 | 77.56 | 77.51 |
| 100 day SMA | 76.63 | 76.56 | 76.49 |
| 150 day SMA | 75.08 | 75.01 | 74.95 |
| 200 day SMA | 72.91 | 72.83 | 72.77 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
