Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.32 and 86.49
| Intraday Target 1 | 86.29 |
| Intraday Target 2 | 86.34 |
| Intraday Target 3 | 86.456666666667 |
| Intraday Target 4 | 86.51 |
| Intraday Target 5 | 86.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.40 (-0.59%) | 86.45 | 86.40 - 86.57 | 0.5105 times | Thu 25 June 2026 | 86.91 (0.15%) | 87.04 | 86.84 - 87.17 | 1.5916 times | Wed 24 June 2026 | 86.78 (-0.42%) | 86.93 | 86.51 - 86.99 | 1.1111 times | Tue 23 June 2026 | 87.15 (-1.41%) | 87.21 | 87.13 - 87.36 | 1.5015 times | Mon 22 June 2026 | 88.40 (0.23%) | 88.51 | 88.26 - 88.56 | 0.991 times | Thu 18 June 2026 | 88.20 (0.1%) | 88.23 | 88.20 - 88.33 | 0.6306 times | Wed 17 June 2026 | 88.11 (-0.75%) | 89.40 | 88.11 - 89.46 | 0.6006 times | Tue 16 June 2026 | 88.78 (0.18%) | 89.02 | 88.78 - 89.22 | 1.8619 times | Mon 15 June 2026 | 88.62 (0.05%) | 88.91 | 88.62 - 88.91 | 0.5706 times | Fri 12 June 2026 | 88.58 (0.49%) | 88.29 | 88.29 - 88.77 | 0.6306 times | Thu 11 June 2026 | 88.15 (2.75%) | 87.01 | 86.66 - 88.15 | 1.7417 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 85.32 and 87.48
| Weekly Target 1 | 84.96 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.12 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 1.1418 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.7332 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.9675 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 1.5264 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 1.1058 times | Fri 22 May 2026 | 86.70 (1.72%) | 85.88 | 85.62 - 87.63 | 1.1659 times | Fri 15 May 2026 | 85.23 (-1.8%) | 86.88 | 85.22 - 87.13 | 1.0577 times | Fri 08 May 2026 | 86.79 (1.04%) | 85.19 | 84.62 - 87.49 | 0.8233 times | Fri 01 May 2026 | 85.90 (0.77%) | 85.56 | 84.31 - 86.44 | 0.5589 times | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 0.9195 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.8233 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 85.81 and 90.05
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 84.59 |
| Monthly Target 3 | 87.026666666667 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.40 (-0.36%) | 85.96 | 85.22 - 89.46 | 0.9736 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.9696 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7741 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8397 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9951 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2509 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8263 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5562 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7658 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0486 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.7647 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 82.97 and 92.9
| Yearly Target 1 | 75.2 |
| Yearly Target 2 | 80.8 |
| Yearly Target 3 | 85.13 |
| Yearly Target 4 | 90.73 |
| Yearly Target 5 | 95.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 86.40 (7.32%) | 81.29 | 79.53 - 89.46 | 0.089 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3033 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.1812 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.278 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5475 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3921 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 1.0001 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4223 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4637 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3227 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3765 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.48
Munafa value: 40 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.76 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 87.13 |
| 12 day DMA | 87.66 |
| 20 day DMA | 87.15 |
| 35 day DMA | 86.88 |
| 50 day DMA | 86.55 |
| 100 day DMA | 85.68 |
| 150 day DMA | 84.01 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.01 | 87.31 | 87.51 |
| 12 day EMA | 87.27 | 87.43 | 87.52 |
| 20 day EMA | 87.18 | 87.26 | 87.3 |
| 35 day EMA | 86.91 | 86.94 | 86.94 |
| 50 day EMA | 86.59 | 86.6 | 86.59 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.13 | 87.49 | 87.73 |
| 12 day SMA | 87.66 | 87.65 | 87.58 |
| 20 day SMA | 87.15 | 87.17 | 87.17 |
| 35 day SMA | 86.88 | 86.91 | 86.88 |
| 50 day SMA | 86.55 | 86.55 | 86.56 |
| 100 day SMA | 85.68 | 85.67 | 85.67 |
| 150 day SMA | 84.01 | 83.96 | 83.9 |
| 200 day SMA | 82.33 | 82.28 | 82.22 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
