Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.27 and 81.36
| Intraday Target 1 | 81.25 |
| Intraday Target 2 | 81.28 |
| Intraday Target 3 | 81.34 |
| Intraday Target 4 | 81.37 |
| Intraday Target 5 | 81.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.31 (-1%) | 81.40 | 81.31 - 81.40 | 0.1502 times | Thu 12 March 2026 | 82.13 (-1.62%) | 82.33 | 81.83 - 82.37 | 0.991 times | Wed 11 March 2026 | 83.48 (-0.07%) | 83.42 | 83.14 - 83.48 | 0.7508 times | Tue 10 March 2026 | 83.54 (0.28%) | 83.59 | 83.54 - 84.48 | 0.6907 times | Mon 09 March 2026 | 83.31 (0.6%) | 81.65 | 81.44 - 83.31 | 1.5916 times | Fri 06 March 2026 | 82.81 (-0.52%) | 81.91 | 81.81 - 83.07 | 1.8619 times | Thu 05 March 2026 | 83.24 (-2.3%) | 84.02 | 82.83 - 84.02 | 1.2312 times | Wed 04 March 2026 | 85.20 (1.14%) | 84.72 | 84.59 - 85.20 | 0.9309 times | Tue 03 March 2026 | 84.24 (-2.86%) | 82.69 | 82.69 - 84.30 | 1.2312 times | Mon 02 March 2026 | 86.72 (-1.66%) | 86.55 | 86.36 - 86.72 | 0.5706 times | Fri 27 February 2026 | 88.18 (-0.54%) | 88.31 | 88.14 - 88.31 | 0.6006 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 79.73 and 82.9
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 82.366666666667 |
| Weekly Target 4 | 83.42 |
| Weekly Target 5 | 85.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 0.7608 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.0619 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 0.9031 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.5857 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1204 times | Fri 13 February 2026 | 87.28 (0.72%) | 86.93 | 86.93 - 88.42 | 1.2151 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.3629 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.7789 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.9086 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.3027 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.04 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 78.61 and 84.02
| Monthly Target 1 | 77.7 |
| Monthly Target 2 | 79.51 |
| Monthly Target 3 | 83.113333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 88.52 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.31 (-7.79%) | 86.55 | 81.31 - 86.72 | 0.4702 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0802 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.3189 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8713 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.6408 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.8301 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.1057 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8515 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.97 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8614 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.8343 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 81.18 and 89.15
| Yearly Target 1 | 75.82 |
| Yearly Target 2 | 78.56 |
| Yearly Target 3 | 83.786666666667 |
| Yearly Target 4 | 86.53 |
| Yearly Target 5 | 91.76 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 81.31 (0.99%) | 81.29 | 81.04 - 89.01 | 0.0416 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3211 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2019 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2815 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5632 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3972 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9982 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4197 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4572 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3184 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3758 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.57 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 84.4 |
| 20 day DMA | 85.72 |
| 35 day DMA | 86.03 |
| 50 day DMA | 84.92 |
| 100 day DMA | 81.72 |
| 150 day DMA | 80.01 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 83.2 | 83.73 |
| 12 day EMA | 83.93 | 84.41 | 84.82 |
| 20 day EMA | 84.68 | 85.03 | 85.33 |
| 35 day EMA | 84.65 | 84.85 | 85.01 |
| 50 day EMA | 84.36 | 84.48 | 84.58 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 83.05 | 83.28 |
| 12 day SMA | 84.4 | 85.03 | 85.5 |
| 20 day SMA | 85.72 | 86.01 | 86.26 |
| 35 day SMA | 86.03 | 86.1 | 86.13 |
| 50 day SMA | 84.92 | 84.9 | 84.88 |
| 100 day SMA | 81.72 | 81.68 | 81.62 |
| 150 day SMA | 80.01 | 79.96 | 79.91 |
| 200 day SMA | 78.2 | 78.15 | 78.1 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
