Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.33 and 81.98
| Intraday Target 1 | 81.21 |
| Intraday Target 2 | 81.44 |
| Intraday Target 3 | 81.86 |
| Intraday Target 4 | 82.09 |
| Intraday Target 5 | 82.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.67 (-1.33%) | 81.73 | 81.63 - 82.28 | 1.4347 times | Fri 16 January 2026 | 82.77 (0.05%) | 82.77 | 82.57 - 82.82 | 2.6552 times | Thu 15 January 2026 | 82.73 (-0.27%) | 82.74 | 82.70 - 83.22 | 0.621 times | Wed 14 January 2026 | 82.95 (1.04%) | 82.65 | 82.65 - 82.95 | 0.621 times | Tue 13 January 2026 | 82.10 (-0.63%) | 82.21 | 82.08 - 82.90 | 0.7923 times | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.4069 times | Fri 09 January 2026 | 82.14 (0.55%) | 81.85 | 81.85 - 82.21 | 1.1135 times | Thu 08 January 2026 | 81.69 (0.62%) | 81.14 | 81.14 - 81.69 | 0.8565 times | Wed 07 January 2026 | 81.19 (-0.79%) | 81.34 | 81.04 - 81.42 | 0.9208 times | Tue 06 January 2026 | 81.84 (-0.4%) | 82.02 | 81.83 - 82.05 | 0.5782 times | Mon 05 January 2026 | 82.17 (0.88%) | 81.54 | 81.54 - 82.17 | 0.5996 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 81.33 and 81.98
| Weekly Target 1 | 81.21 |
| Weekly Target 2 | 81.44 |
| Weekly Target 3 | 81.86 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 82.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.67 (-1.33%) | 81.73 | 81.63 - 82.28 | 0.4464 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.5856 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.2658 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.5596 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.6995 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 1.1992 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.8195 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.9327 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.4797 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 2.012 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 4.457 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 81.36 and 83.54
| Monthly Target 1 | 79.8 |
| Monthly Target 2 | 80.73 |
| Monthly Target 3 | 81.976666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.67 (1.44%) | 81.29 | 81.04 - 83.22 | 0.5748 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.6954 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3097 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6626 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.8825 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.6797 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.7742 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.6875 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.4641 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.2694 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.5178 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 81.36 and 83.54
| Yearly Target 1 | 79.8 |
| Yearly Target 2 | 80.73 |
| Yearly Target 3 | 81.976666666667 |
| Yearly Target 4 | 82.91 |
| Yearly Target 5 | 84.16 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 81.67 (1.44%) | 81.29 | 81.04 - 83.22 | 0.0105 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3221 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2026 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2824 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5649 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3985 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 1.0014 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4241 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.468 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3256 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.377 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.43
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 80, while middle bands are at 81 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 82.44 |
| 12 day DMA | 82.11 |
| 20 day DMA | 81.46 |
| 35 day DMA | 80.53 |
| 50 day DMA | 79.64 |
| 100 day DMA | 78.28 |
| 150 day DMA | 76.74 |
| 200 day DMA | 74.74 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 82.57 | 82.47 |
| 12 day EMA | 81.97 | 82.03 | 81.89 |
| 20 day EMA | 81.49 | 81.47 | 81.33 |
| 35 day EMA | 80.63 | 80.57 | 80.44 |
| 50 day EMA | 79.74 | 79.66 | 79.53 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.44 | 82.63 | 82.51 |
| 12 day SMA | 82.11 | 82.01 | 81.86 |
| 20 day SMA | 81.46 | 81.35 | 81.15 |
| 35 day SMA | 80.53 | 80.44 | 80.3 |
| 50 day SMA | 79.64 | 79.55 | 79.43 |
| 100 day SMA | 78.28 | 78.22 | 78.15 |
| 150 day SMA | 76.74 | 76.68 | 76.62 |
| 200 day SMA | 74.74 | 74.66 | 74.58 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
