Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 85.13 and 85.36
| Intraday Target 1 | 84.93 |
| Intraday Target 2 | 85.09 |
| Intraday Target 3 | 85.163333333333 |
| Intraday Target 4 | 85.32 |
| Intraday Target 5 | 85.39 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.24 (0.42%) | 85.01 | 85.01 - 85.24 | 0.2759 times | Thu 23 April 2026 | 84.88 (-1%) | 85.48 | 84.70 - 85.48 | 1.069 times | Wed 22 April 2026 | 85.74 (0.16%) | 86.05 | 85.57 - 86.05 | 0.8276 times | Tue 21 April 2026 | 85.60 (-1.27%) | 86.46 | 85.32 - 86.46 | 2.6207 times | Mon 20 April 2026 | 86.70 (-0.53%) | 86.71 | 86.51 - 86.71 | 0.4828 times | Fri 17 April 2026 | 87.16 (0.87%) | 87.36 | 87.16 - 87.36 | 0.9655 times | Thu 16 April 2026 | 86.41 (-0.24%) | 86.72 | 86.33 - 86.87 | 2.0345 times | Wed 15 April 2026 | 86.62 (-0.41%) | 86.40 | 86.40 - 86.62 | 0.2414 times | Tue 14 April 2026 | 86.98 (0.51%) | 86.85 | 86.85 - 87.06 | 0.5172 times | Mon 13 April 2026 | 86.54 (0.6%) | 85.46 | 85.46 - 86.54 | 0.9655 times | Fri 10 April 2026 | 86.02 (0.35%) | 86.30 | 85.84 - 86.30 | 0.6897 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 83.97 and 85.98
| Weekly Target 1 | 83.54 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 85.55 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.24 (-2.2%) | 86.71 | 84.70 - 86.71 | 1.0798 times | Fri 17 April 2026 | 87.16 (1.33%) | 85.46 | 85.46 - 87.36 | 0.9669 times | Fri 10 April 2026 | 86.02 (3.8%) | 83.00 | 82.18 - 86.30 | 1.3127 times | Thu 02 April 2026 | 82.87 (4.03%) | 80.21 | 79.93 - 83.50 | 0.6846 times | Fri 27 March 2026 | 79.66 (-0.43%) | 81.16 | 79.53 - 89.25 | 0.981 times | Fri 20 March 2026 | 80.00 (-1.61%) | 82.41 | 80.00 - 83.58 | 0.7055 times | Fri 13 March 2026 | 81.31 (-1.81%) | 81.65 | 81.31 - 84.48 | 0.981 times | Fri 06 March 2026 | 82.81 (-6.09%) | 86.55 | 81.81 - 86.72 | 1.3691 times | Fri 27 February 2026 | 88.18 (0.44%) | 88.06 | 87.44 - 89.01 | 1.1645 times | Fri 20 February 2026 | 87.79 (0.58%) | 86.88 | 86.66 - 88.00 | 0.7551 times | Fri 13 February 2026 | 87.28 (0%) | 87.03 | 87.03 - 87.28 | 0.1553 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 83.71 and 88.89
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 82.49 |
| Monthly Target 3 | 84.926666666667 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.24 (3.81%) | 83.26 | 82.18 - 87.36 | 0.7112 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.8608 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 1.0503 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.2823 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.8471 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5953 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.807 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.075 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.8279 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.9431 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.8375 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 82.39 and 92.11
| Yearly Target 1 | 74.95 |
| Yearly Target 2 | 80.1 |
| Yearly Target 3 | 84.673333333333 |
| Yearly Target 4 | 89.82 |
| Yearly Target 5 | 94.39 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 85.24 (5.88%) | 81.29 | 79.53 - 89.25 | 0.0582 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3205 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2016 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.281 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5622 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3966 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9966 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4173 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4515 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3145 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3752 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 85.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.31
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 83 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.08 and FirstTrust RFDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 85.63 |
| 12 day DMA | 86.13 |
| 20 day DMA | 84.71 |
| 35 day DMA | 83.61 |
| 50 day DMA | 84.7 |
| 100 day DMA | 83.47 |
| 150 day DMA | 81.4 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 85.69 | 86.09 |
| 12 day EMA | 85.49 | 85.53 | 85.65 |
| 20 day EMA | 85.08 | 85.06 | 85.08 |
| 35 day EMA | 85.14 | 85.13 | 85.14 |
| 50 day EMA | 84.98 | 84.97 | 84.97 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.63 | 86.02 | 86.32 |
| 12 day SMA | 86.13 | 86.2 | 86.07 |
| 20 day SMA | 84.71 | 84.45 | 84.3 |
| 35 day SMA | 83.61 | 83.61 | 83.59 |
| 50 day SMA | 84.7 | 84.76 | 84.82 |
| 100 day SMA | 83.47 | 83.4 | 83.34 |
| 150 day SMA | 81.4 | 81.35 | 81.3 |
| 200 day SMA | 79.78 | 79.72 | 79.66 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
