Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 86.55 and 87.58
| Intraday Target 1 | 86.38 |
| Intraday Target 2 | 86.72 |
| Intraday Target 3 | 87.406666666667 |
| Intraday Target 4 | 87.75 |
| Intraday Target 5 | 88.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.07 (-1.43%) | 88.09 | 87.06 - 88.09 | 0.9356 times | Wed 11 February 2026 | 88.33 (0.88%) | 87.91 | 87.61 - 88.42 | 2.5156 times | Tue 10 February 2026 | 87.56 (-0.23%) | 87.63 | 87.56 - 87.67 | 0.3742 times | Mon 09 February 2026 | 87.76 (1.27%) | 86.93 | 86.93 - 87.76 | 0.3326 times | Fri 06 February 2026 | 86.66 (1.98%) | 85.77 | 85.77 - 86.66 | 0.3326 times | Thu 05 February 2026 | 84.98 (-1.86%) | 85.30 | 84.93 - 85.47 | 3.4927 times | Wed 04 February 2026 | 86.59 (0.15%) | 87.16 | 86.40 - 87.25 | 0.4158 times | Tue 03 February 2026 | 86.46 (0.31%) | 86.17 | 85.82 - 86.46 | 0.3742 times | Mon 02 February 2026 | 86.19 (0.87%) | 85.88 | 85.79 - 86.33 | 0.5613 times | Fri 30 January 2026 | 85.45 (-0.94%) | 85.31 | 85.18 - 85.59 | 0.6653 times | Thu 29 January 2026 | 86.26 (0.56%) | 86.43 | 85.78 - 86.43 | 0.499 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 87 and 88.49
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 86.53 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 88.02 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.07 (0.47%) | 86.93 | 86.93 - 88.42 | 1.0753 times | Fri 06 February 2026 | 86.66 (1.42%) | 85.88 | 84.93 - 87.25 | 1.3387 times | Fri 30 January 2026 | 85.45 (2.07%) | 84.51 | 84.18 - 86.43 | 1.7473 times | Fri 23 January 2026 | 83.72 (1.15%) | 81.73 | 81.63 - 83.74 | 0.8925 times | Fri 16 January 2026 | 82.77 (0.77%) | 82.31 | 82.08 - 83.22 | 1.2796 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.0215 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4516 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.5645 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 0.9677 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6613 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 86 and 89.49
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 85.19 |
| Monthly Target 3 | 86.806666666667 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.07 (1.9%) | 85.88 | 84.93 - 88.42 | 0.5807 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.208 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.798 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.5029 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7603 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 1.0127 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.7799 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.8884 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.789 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.6801 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.6041 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 84.06 and 91.44
| Yearly Target 1 | 78.13 |
| Yearly Target 2 | 82.6 |
| Yearly Target 3 | 85.51 |
| Yearly Target 4 | 89.98 |
| Yearly Target 5 | 92.89 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 87.07 (8.15%) | 81.29 | 81.04 - 88.42 | 0.0284 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3215 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2022 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2819 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5639 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3977 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.9996 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4216 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4618 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3215 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3763 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.48 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 87.48 |
| 12 day DMA | 86.59 |
| 20 day DMA | 85.31 |
| 35 day DMA | 83.67 |
| 50 day DMA | 82.41 |
| 100 day DMA | 79.84 |
| 150 day DMA | 78.23 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.29 | 87.4 | 86.93 |
| 12 day EMA | 86.47 | 86.36 | 86 |
| 20 day EMA | 85.53 | 85.37 | 85.06 |
| 35 day EMA | 84.03 | 83.85 | 83.59 |
| 50 day EMA | 82.54 | 82.36 | 82.12 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.48 | 87.06 | 86.71 |
| 12 day SMA | 86.59 | 86.51 | 86.17 |
| 20 day SMA | 85.31 | 85.1 | 84.79 |
| 35 day SMA | 83.67 | 83.47 | 83.23 |
| 50 day SMA | 82.41 | 82.23 | 82.04 |
| 100 day SMA | 79.84 | 79.74 | 79.64 |
| 150 day SMA | 78.23 | 78.14 | 78.04 |
| 200 day SMA | 76.56 | 76.47 | 76.36 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
