Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 80.93 and 81.31
| Intraday Target 1 | 80.84 |
| Intraday Target 2 | 81.01 |
| Intraday Target 3 | 81.216666666667 |
| Intraday Target 4 | 81.39 |
| Intraday Target 5 | 81.6 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.19 (-0.79%) | 81.34 | 81.04 - 81.42 | 1.635 times | Tue 06 January 2026 | 81.84 (-0.4%) | 82.02 | 81.83 - 82.05 | 1.0266 times | Mon 05 January 2026 | 82.17 (0.88%) | 81.54 | 81.54 - 82.17 | 1.0646 times | Fri 02 January 2026 | 81.45 (1.17%) | 81.29 | 81.19 - 81.45 | 0.5703 times | Wed 31 December 2025 | 80.51 (-0.45%) | 80.71 | 80.48 - 80.71 | 0.7985 times | Tue 30 December 2025 | 80.87 (0.37%) | 81.13 | 80.87 - 81.23 | 0.7985 times | Mon 29 December 2025 | 80.57 (-0.27%) | 80.52 | 80.48 - 80.69 | 1.0266 times | Fri 26 December 2025 | 80.79 (0.01%) | 80.77 | 80.60 - 80.86 | 1.1787 times | Wed 24 December 2025 | 80.78 (0.17%) | 80.72 | 80.71 - 80.78 | 0.8365 times | Tue 23 December 2025 | 80.64 (0.72%) | 80.59 | 80.55 - 80.66 | 1.0646 times | Mon 22 December 2025 | 80.06 (0.39%) | 79.92 | 79.92 - 80.06 | 0.9125 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 80.55 and 81.68
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 80.76 |
| Weekly Target 3 | 81.466666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.19 (-0.32%) | 81.54 | 81.04 - 82.17 | 0.518 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.444 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.555 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 0.9514 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6501 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.74 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.3805 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.5962 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.5359 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.629 times | Fri 31 October 2025 | 77.51 (0%) | 77.49 | 77.35 - 77.53 | 0.0846 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 80.55 and 81.68
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 80.76 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 82.6 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.19 (0.84%) | 81.29 | 81.04 - 82.17 | 0.1333 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.728 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3711 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6936 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.9239 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.7115 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.8105 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.7198 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.5327 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.3757 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.7294 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 80.55 and 81.68
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 80.76 |
| Yearly Target 3 | 81.466666666667 |
| Yearly Target 4 | 81.89 |
| Yearly Target 5 | 82.6 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 81.19 (0.84%) | 81.29 | 81.04 - 82.17 | 0.0023 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3223 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2027 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2826 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5654 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3988 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 1.0022 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4253 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4708 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3275 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3773 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.09 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 80.89 |
| 20 day DMA | 80.32 |
| 35 day DMA | 79.3 |
| 50 day DMA | 78.88 |
| 100 day DMA | 77.79 |
| 150 day DMA | 76.22 |
| 200 day DMA | 74.12 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.38 | 81.48 | 81.3 |
| 12 day EMA | 80.9 | 80.85 | 80.67 |
| 20 day EMA | 80.41 | 80.33 | 80.17 |
| 35 day EMA | 79.7 | 79.61 | 79.48 |
| 50 day EMA | 78.99 | 78.9 | 78.78 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.37 | 81.11 |
| 12 day SMA | 80.89 | 80.73 | 80.48 |
| 20 day SMA | 80.32 | 80.22 | 80.09 |
| 35 day SMA | 79.3 | 79.22 | 79.12 |
| 50 day SMA | 78.88 | 78.81 | 78.72 |
| 100 day SMA | 77.79 | 77.74 | 77.68 |
| 150 day SMA | 76.22 | 76.17 | 76.1 |
| 200 day SMA | 74.12 | 74.06 | 73.99 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
