FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFDI are 65.75 and 66.03

Daily Target 165.52
Daily Target 265.7
Daily Target 365.796666666667
Daily Target 465.98
Daily Target 566.08

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 22 July 2024 65.89 (1.09%) 65.77 65.61 - 65.89 4.7303 times
Fri 19 July 2024 65.18 (-0.47%) 65.33 65.18 - 65.33 0.091 times
Thu 18 July 2024 65.49 (-1.01%) 66.23 65.49 - 66.23 0.5231 times
Wed 17 July 2024 66.16 (-0.35%) 66.26 66.12 - 66.26 0.2686 times
Tue 16 July 2024 66.39 (0.42%) 66.10 66.10 - 66.39 0.1819 times
Mon 15 July 2024 66.11 (-0.62%) 66.28 66.11 - 66.28 0.1571 times
Fri 12 July 2024 66.52 (0.97%) 66.56 66.52 - 66.61 0.2502 times
Thu 11 July 2024 65.88 (0.09%) 66.08 65.88 - 66.16 1.9103 times
Wed 10 July 2024 65.82 (1.56%) 65.70 65.70 - 65.90 1.4782 times
Tue 09 July 2024 64.81 (-0.4%) 64.93 64.70 - 64.93 0.4094 times
Mon 08 July 2024 65.07 (-0.5%) 65.14 65.07 - 65.14 0.2729 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFDI are 65.75 and 66.03

Weekly Target 165.52
Weekly Target 265.7
Weekly Target 365.796666666667
Weekly Target 465.98
Weekly Target 566.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 22 July 2024 65.89 (1.09%) 65.77 65.61 - 65.89 2.1472 times
Fri 19 July 2024 65.18 (-2.01%) 66.28 65.18 - 66.39 0.5545 times
Fri 12 July 2024 66.52 (1.71%) 65.14 64.70 - 66.61 1.9614 times
Fri 05 July 2024 65.40 (0.58%) 64.93 64.91 - 65.56 0.2374 times
Wed 03 July 2024 65.02 (2.18%) 63.87 63.80 - 65.02 0.4129 times
Fri 28 June 2024 63.63 (-0.69%) 64.61 63.30 - 64.94 1.1975 times
Fri 21 June 2024 64.07 (-0.57%) 64.43 64.07 - 64.66 0.9807 times
Tue 18 June 2024 64.44 (0.83%) 63.91 63.91 - 64.44 0.3923 times
Fri 14 June 2024 63.91 (-2.32%) 65.49 63.75 - 65.69 1.2078 times
Fri 07 June 2024 65.43 (-0.64%) 66.17 65.43 - 66.33 0.9084 times
Fri 31 May 2024 65.85 (0.4%) 65.90 64.61 - 65.90 2.2814 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFDI are 64.85 and 67.66

Monthly Target 162.62
Monthly Target 264.26
Monthly Target 365.433333333333
Monthly Target 467.07
Monthly Target 568.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 22 July 2024 65.89 (3.55%) 63.87 63.80 - 66.61 0.7294 times
Fri 28 June 2024 63.63 (-3.37%) 66.17 63.30 - 66.33 0.6433 times
Fri 31 May 2024 65.85 (5.24%) 62.57 62.30 - 66.22 0.8694 times
Tue 30 April 2024 62.57 (-2.65%) 63.97 61.46 - 64.54 1.1422 times
Thu 28 March 2024 64.27 (3.01%) 62.87 62.65 - 64.42 0.7128 times
Thu 29 February 2024 62.39 (1.51%) 61.72 60.15 - 62.72 1.0897 times
Wed 31 January 2024 61.46 (0.44%) 60.72 59.82 - 62.06 0.948 times
Fri 29 December 2023 61.19 (5.5%) 58.06 57.94 - 61.43 1.4298 times
Thu 30 November 2023 58.00 (7.91%) 53.93 53.83 - 58.16 1.4942 times
Tue 31 October 2023 53.75 (-3.29%) 55.34 52.98 - 56.18 0.9411 times
Fri 29 September 2023 55.58 (-3.15%) 57.52 55.10 - 57.98 0.7751 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RFDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust RFDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.79

Tomorrow's movement Prediction of First Trust RFDI looks bullish. It has broken an important Moving average of 65.39 with high volumes

Munafa value: 95 as on Mon 22 July 2024

Munafa value: 95 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 67

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (RFDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.84 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFDI

DMA (daily moving average) of First Trust RFDI

DMA period DMA value
5 day DMA 65.82
12 day DMA 65.73
20 day DMA 65.16
35 day DMA 65.06
50 day DMA 65.22
100 day DMA 64.33
150 day DMA 63.34
200 day DMA 61.69

EMA (exponential moving average) of First Trust RFDI

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7365.6565.89
12 day EMA65.665.5565.62
20 day EMA65.4165.3665.38
35 day EMA65.365.2665.27
50 day EMA65.2365.265.2

SMA (simple moving average) of First Trust RFDI

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8265.8766.13
12 day SMA65.7365.6565.64
20 day SMA65.1665.165.04
35 day SMA65.0665.0765.09
50 day SMA65.2265.265.2
100 day SMA64.3364.2964.26
150 day SMA63.3463.3163.27
200 day SMA61.6961.6461.59

Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top