Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 81.68 and 82.5
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 81.82 |
| Intraday Target 3 | 82.36 |
| Intraday Target 4 | 82.64 |
| Intraday Target 5 | 83.18 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.10 (-0.63%) | 82.21 | 82.08 - 82.90 | 1.2211 times | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.6271 times | Fri 09 January 2026 | 82.14 (0.55%) | 81.85 | 81.85 - 82.21 | 1.7162 times | Thu 08 January 2026 | 81.69 (0.62%) | 81.14 | 81.14 - 81.69 | 1.3201 times | Wed 07 January 2026 | 81.19 (-0.79%) | 81.34 | 81.04 - 81.42 | 1.4191 times | Tue 06 January 2026 | 81.84 (-0.4%) | 82.02 | 81.83 - 82.05 | 0.8911 times | Mon 05 January 2026 | 82.17 (0.88%) | 81.54 | 81.54 - 82.17 | 0.9241 times | Fri 02 January 2026 | 81.45 (1.17%) | 81.29 | 81.19 - 81.45 | 0.495 times | Wed 31 December 2025 | 80.51 (-0.45%) | 80.71 | 80.48 - 80.71 | 0.6931 times | Tue 30 December 2025 | 80.87 (0.37%) | 81.13 | 80.87 - 81.23 | 0.6931 times | Mon 29 December 2025 | 80.57 (-0.27%) | 80.52 | 80.48 - 80.69 | 0.8911 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 81.68 and 82.5
| Weekly Target 1 | 81.54 |
| Weekly Target 2 | 81.82 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.10 (-0.05%) | 82.31 | 82.08 - 82.90 | 0.2915 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 0.9891 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4373 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.5466 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 0.937 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6403 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7288 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.3748 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.5721 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.4826 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 81.57 and 83.43
| Monthly Target 1 | 80.15 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 82.013333333333 |
| Monthly Target 4 | 82.99 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.10 (1.97%) | 81.29 | 81.04 - 82.90 | 0.3027 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7155 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3475 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6817 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.908 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.6993 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.7966 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.7074 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.5064 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.3349 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.6483 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 81.57 and 83.43
| Yearly Target 1 | 80.15 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 82.013333333333 |
| Yearly Target 4 | 82.99 |
| Yearly Target 5 | 83.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.10 (1.97%) | 81.29 | 81.04 - 82.90 | 0.0054 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3222 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2027 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2825 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5652 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3987 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 1.0019 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4248 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4698 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3268 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3772 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 81.5 |
| 20 day DMA | 80.81 |
| 35 day DMA | 79.94 |
| 50 day DMA | 79.22 |
| 100 day DMA | 78.03 |
| 150 day DMA | 76.48 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.04 | 82.01 | 81.7 |
| 12 day EMA | 81.52 | 81.41 | 81.19 |
| 20 day EMA | 81 | 80.88 | 80.7 |
| 35 day EMA | 80.16 | 80.05 | 79.9 |
| 50 day EMA | 79.38 | 79.27 | 79.13 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 81.9 | 81.81 |
| 12 day SMA | 81.5 | 81.39 | 81.22 |
| 20 day SMA | 80.81 | 80.65 | 80.56 |
| 35 day SMA | 79.94 | 79.75 | 79.58 |
| 50 day SMA | 79.22 | 79.13 | 79.03 |
| 100 day SMA | 78.03 | 77.97 | 77.91 |
| 150 day SMA | 76.48 | 76.42 | 76.35 |
| 200 day SMA | 74.42 | 74.34 | 74.27 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
