Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 82.47 and 82.78
| Intraday Target 1 | 82.21 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 82.516666666667 |
| Intraday Target 4 | 82.72 |
| Intraday Target 5 | 82.83 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.6485 times | Fri 09 January 2026 | 82.14 (0.55%) | 81.85 | 81.85 - 82.21 | 1.7747 times | Thu 08 January 2026 | 81.69 (0.62%) | 81.14 | 81.14 - 81.69 | 1.3652 times | Wed 07 January 2026 | 81.19 (-0.79%) | 81.34 | 81.04 - 81.42 | 1.4676 times | Tue 06 January 2026 | 81.84 (-0.4%) | 82.02 | 81.83 - 82.05 | 0.9215 times | Mon 05 January 2026 | 82.17 (0.88%) | 81.54 | 81.54 - 82.17 | 0.9556 times | Fri 02 January 2026 | 81.45 (1.17%) | 81.29 | 81.19 - 81.45 | 0.5119 times | Wed 31 December 2025 | 80.51 (-0.45%) | 80.71 | 80.48 - 80.71 | 0.7167 times | Tue 30 December 2025 | 80.87 (0.37%) | 81.13 | 80.87 - 81.23 | 0.7167 times | Mon 29 December 2025 | 80.57 (-0.27%) | 80.52 | 80.48 - 80.69 | 0.9215 times | Fri 26 December 2025 | 80.79 (0.01%) | 80.77 | 80.60 - 80.86 | 1.058 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 82.47 and 82.78
| Weekly Target 1 | 82.21 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 82.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.62 (0.58%) | 82.31 | 82.31 - 82.62 | 0.1008 times | Fri 09 January 2026 | 82.14 (0.85%) | 81.54 | 81.04 - 82.21 | 1.0085 times | Fri 02 January 2026 | 81.45 (0.82%) | 80.52 | 80.48 - 81.45 | 0.4459 times | Fri 26 December 2025 | 80.79 (1.3%) | 79.92 | 79.92 - 80.86 | 0.5573 times | Fri 19 December 2025 | 79.75 (0.96%) | 79.63 | 78.92 - 79.97 | 0.9554 times | Fri 12 December 2025 | 78.99 (-0.38%) | 79.30 | 78.91 - 80.75 | 0.6529 times | Fri 05 December 2025 | 79.29 (0.53%) | 78.80 | 78.52 - 79.66 | 0.7431 times | Fri 28 November 2025 | 78.87 (3.02%) | 76.76 | 76.50 - 78.87 | 0.3822 times | Fri 21 November 2025 | 76.56 (-2.28%) | 78.01 | 75.45 - 78.18 | 1.603 times | Fri 14 November 2025 | 78.35 (0.93%) | 77.95 | 77.95 - 79.35 | 3.551 times | Fri 07 November 2025 | 77.63 (0.15%) | 76.50 | 76.50 - 77.63 | 0.6316 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 81.83 and 83.41
| Monthly Target 1 | 80.51 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 83.15 |
| Monthly Target 5 | 83.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.62 (2.62%) | 81.29 | 81.04 - 82.62 | 0.2609 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7186 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.3533 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.6846 times | Tue 30 September 2025 | 76.71 (1.16%) | 74.64 | 74.64 - 78.06 | 0.9119 times | Fri 29 August 2025 | 75.83 (5.5%) | 71.74 | 71.69 - 77.28 | 0.7023 times | Thu 31 July 2025 | 71.88 (-1.43%) | 72.68 | 71.83 - 74.84 | 0.8 times | Mon 30 June 2025 | 72.92 (1.6%) | 71.92 | 71.48 - 73.46 | 0.7104 times | Fri 30 May 2025 | 71.77 (4.67%) | 68.71 | 68.54 - 71.94 | 1.5129 times | Wed 30 April 2025 | 68.57 (3.14%) | 66.68 | 58.54 - 68.92 | 2.345 times | Mon 31 March 2025 | 66.48 (1.26%) | 66.75 | 65.18 - 68.45 | 4.6683 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 81.83 and 83.41
| Yearly Target 1 | 80.51 |
| Yearly Target 2 | 81.57 |
| Yearly Target 3 | 82.093333333333 |
| Yearly Target 4 | 83.15 |
| Yearly Target 5 | 83.67 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 82.62 (2.62%) | 81.29 | 81.04 - 82.62 | 0.0046 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3223 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.2027 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2825 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5653 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3987 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 1.002 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.425 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4701 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.327 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.3772 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 81.39 |
| 20 day DMA | 80.65 |
| 35 day DMA | 79.75 |
| 50 day DMA | 79.13 |
| 100 day DMA | 77.97 |
| 150 day DMA | 76.42 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 81.7 | 81.48 |
| 12 day EMA | 81.41 | 81.19 | 81.02 |
| 20 day EMA | 80.87 | 80.69 | 80.54 |
| 35 day EMA | 80.05 | 79.9 | 79.77 |
| 50 day EMA | 79.3 | 79.16 | 79.04 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.81 | 81.67 |
| 12 day SMA | 81.39 | 81.22 | 81.05 |
| 20 day SMA | 80.65 | 80.56 | 80.45 |
| 35 day SMA | 79.75 | 79.58 | 79.42 |
| 50 day SMA | 79.13 | 79.03 | 78.95 |
| 100 day SMA | 77.97 | 77.91 | 77.85 |
| 150 day SMA | 76.42 | 76.35 | 76.29 |
| 200 day SMA | 74.34 | 74.27 | 74.19 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
