Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RFDI
- Forcast & Targets RFDI
- RFDI Experts view
- Tomorrow's Movement RFDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RFDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 92.11 and 92.29
| Intraday Target 1 | 91.96 |
| Intraday Target 2 | 92.08 |
| Intraday Target 3 | 92.14 |
| Intraday Target 4 | 92.26 |
| Intraday Target 5 | 92.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.20 (1.04%) | 92.02 | 92.02 - 92.20 | 0.2183 times | Thu 06 August 2026 | 91.25 (0.08%) | 91.85 | 91.16 - 91.85 | 4.3347 times | Wed 05 August 2026 | 91.18 (-0.34%) | 91.83 | 91.16 - 91.89 | 0.5198 times | Tue 04 August 2026 | 91.49 (0.41%) | 91.36 | 91.14 - 91.58 | 0.8732 times | Mon 03 August 2026 | 91.12 (0.14%) | 91.04 | 90.85 - 91.22 | 1.3617 times | Fri 31 July 2026 | 90.99 (-0.15%) | 90.09 | 90.09 - 91.22 | 1.3306 times | Thu 30 July 2026 | 91.13 (2.72%) | 90.82 | 90.82 - 91.13 | 0.0728 times | Wed 29 July 2026 | 88.72 (0.21%) | 88.64 | 88.63 - 89.52 | 0.3119 times | Tue 28 July 2026 | 88.53 (-0.21%) | 88.11 | 88.01 - 88.60 | 0.5198 times | Mon 27 July 2026 | 88.72 (0.2%) | 89.18 | 88.40 - 89.18 | 0.4574 times | Fri 24 July 2026 | 88.54 (0.35%) | 88.65 | 88.40 - 88.83 | 1.3825 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFDI are 91.53 and 92.88
| Weekly Target 1 | 90.4 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 91.75 |
| Weekly Target 4 | 92.65 |
| Weekly Target 5 | 93.1 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 2.5687 times | Fri 31 July 2026 | 90.99 (2.77%) | 89.18 | 88.01 - 91.22 | 0.9464 times | Fri 24 July 2026 | 88.54 (0.03%) | 88.11 | 84.41 - 89.61 | 1.1875 times | Fri 17 July 2026 | 88.51 (0.61%) | 87.77 | 87.49 - 89.01 | 0.4933 times | Fri 10 July 2026 | 87.97 (0.42%) | 87.96 | 87.22 - 88.35 | 1.0661 times | Thu 02 July 2026 | 87.60 (1.39%) | 86.45 | 86.23 - 87.87 | 1.0816 times | Fri 26 June 2026 | 86.40 (-2.04%) | 88.51 | 86.40 - 88.56 | 0.6942 times | Thu 18 June 2026 | 88.20 (-0.43%) | 88.91 | 88.11 - 89.46 | 0.4458 times | Fri 12 June 2026 | 88.58 (3.94%) | 86.43 | 85.50 - 88.77 | 0.5883 times | Fri 05 June 2026 | 85.22 (-1.72%) | 85.96 | 85.22 - 87.23 | 0.9281 times | Fri 29 May 2026 | 86.71 (0.01%) | 87.31 | 86.43 - 87.31 | 0.6723 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFDI are 91.53 and 92.88
| Monthly Target 1 | 90.4 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 91.75 |
| Monthly Target 4 | 92.65 |
| Monthly Target 5 | 93.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.20 (1.33%) | 91.04 | 90.85 - 92.20 | 0.8656 times | Fri 31 July 2026 | 90.99 (4.49%) | 86.33 | 84.41 - 91.22 | 1.4034 times | Tue 30 June 2026 | 87.08 (0.43%) | 85.96 | 85.22 - 89.46 | 1.1007 times | Fri 29 May 2026 | 86.71 (0.31%) | 86.09 | 84.62 - 87.63 | 0.8914 times | Thu 30 April 2026 | 86.44 (5.27%) | 83.26 | 82.18 - 87.36 | 0.7117 times | Tue 31 March 2026 | 82.11 (-6.88%) | 86.55 | 79.53 - 89.25 | 0.772 times | Fri 27 February 2026 | 88.18 (3.19%) | 85.88 | 84.93 - 89.01 | 0.9148 times | Fri 30 January 2026 | 85.45 (6.14%) | 81.29 | 81.04 - 86.43 | 1.15 times | Wed 31 December 2025 | 80.51 (2.08%) | 78.80 | 78.52 - 81.23 | 0.7597 times | Fri 28 November 2025 | 78.87 (1.75%) | 76.50 | 75.45 - 79.35 | 1.4307 times | Fri 31 October 2025 | 77.51 (1.04%) | 77.05 | 75.28 - 78.50 | 0.7041 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RFDI are 85.87 and 98.54
| Yearly Target 1 | 75.31 |
| Yearly Target 2 | 83.75 |
| Yearly Target 3 | 87.976666666667 |
| Yearly Target 4 | 96.42 |
| Yearly Target 5 | 100.65 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 92.20 (14.52%) | 81.29 | 79.53 - 92.20 | 0.1297 times | Wed 31 December 2025 | 80.51 (31%) | 61.45 | 58.54 - 81.23 | 0.3021 times | Tue 31 December 2024 | 61.46 (0.44%) | 60.72 | 59.82 - 68.36 | 0.1805 times | Fri 29 December 2023 | 61.19 (15.11%) | 53.67 | 52.24 - 61.43 | 0.2769 times | Fri 30 December 2022 | 53.16 (-27.32%) | 72.97 | 45.66 - 73.28 | 0.5452 times | Fri 31 December 2021 | 73.14 (13.55%) | 65.69 | 63.35 - 75.99 | 0.3905 times | Thu 31 December 2020 | 64.41 (7.4%) | 60.50 | 39.08 - 65.24 | 0.996 times | Tue 31 December 2019 | 59.97 (17.04%) | 50.80 | 50.54 - 60.26 | 1.4165 times | Mon 31 December 2018 | 51.24 (-19.87%) | 64.35 | 49.35 - 68.99 | 3.4494 times | Wed 27 December 2017 | 63.95 (21.74%) | 52.80 | 52.42 - 64.67 | 2.3132 times | Fri 30 December 2016 | 52.53 (0%) | 50.39 | 0.00 - 54.30 | 0.375 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFDI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFDI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RFDI is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 85 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 87, while middle bands are at 89 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.9 and FirstTrust RFDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RFDI stock. Volume based technical analysis of FirstTrust RFDI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFDI
DMA (daily moving average) of First Trust RFDI
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 90.18 |
| 20 day DMA | 89.51 |
| 35 day DMA | 88.59 |
| 50 day DMA | 88.13 |
| 100 day DMA | 86.49 |
| 150 day DMA | 85.92 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of First Trust RFDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.4 | 91 | 90.88 |
| 12 day EMA | 90.52 | 90.21 | 90.02 |
| 20 day EMA | 89.84 | 89.59 | 89.41 |
| 35 day EMA | 89.05 | 88.86 | 88.72 |
| 50 day EMA | 88.37 | 88.21 | 88.09 |
SMA (simple moving average) of First Trust RFDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.21 | 91.18 |
| 12 day SMA | 90.18 | 89.94 | 89.75 |
| 20 day SMA | 89.51 | 89.3 | 89.11 |
| 35 day SMA | 88.59 | 88.47 | 88.4 |
| 50 day SMA | 88.13 | 88.03 | 87.94 |
| 100 day SMA | 86.49 | 86.38 | 86.29 |
| 150 day SMA | 85.92 | 85.85 | 85.77 |
| 200 day SMA | 84.05 | 83.97 | 83.9 |
Videos related to: FirstTrust RFDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
