Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 17.55 and 18.44
| Intraday Target 1 | 17.3 |
| Intraday Target 2 | 17.8 |
| Intraday Target 3 | 18.193333333333 |
| Intraday Target 4 | 18.69 |
| Intraday Target 5 | 19.08 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.29 (0.88%) | 18.40 | 17.70 - 18.59 | 0.4612 times | Thu 30 July 2026 | 18.13 (8.82%) | 17.36 | 17.27 - 18.40 | 0.6431 times | Wed 29 July 2026 | 16.66 (-11.19%) | 18.71 | 16.57 - 19.12 | 1.0162 times | Tue 28 July 2026 | 18.76 (1.52%) | 19.63 | 18.57 - 20.05 | 1.7794 times | Mon 27 July 2026 | 18.48 (2.9%) | 18.32 | 17.41 - 18.64 | 0.6685 times | Fri 24 July 2026 | 17.96 (-17.69%) | 21.80 | 17.50 - 21.80 | 1.8996 times | Thu 23 July 2026 | 21.82 (20.55%) | 21.18 | 20.61 - 23.15 | 2.4393 times | Wed 22 July 2026 | 18.10 (5.36%) | 16.91 | 16.70 - 18.31 | 0.4328 times | Tue 21 July 2026 | 17.18 (3.74%) | 16.91 | 16.69 - 17.55 | 0.2314 times | Mon 20 July 2026 | 16.56 (-3.61%) | 17.23 | 16.48 - 17.58 | 0.4284 times | Fri 17 July 2026 | 17.18 (2.87%) | 16.18 | 15.24 - 17.22 | 0.4259 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 15.69 and 19.17
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 18.303333333333 |
| Weekly Target 4 | 20.04 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 1.8224 times | Fri 24 July 2026 | 17.96 (4.54%) | 17.23 | 16.48 - 23.15 | 2.1667 times | Fri 17 July 2026 | 17.18 (-0.29%) | 16.91 | 15.24 - 17.65 | 0.5797 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.4772 times | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.5494 times | Fri 26 June 2026 | 17.63 (-5.22%) | 18.68 | 17.15 - 19.16 | 0.9419 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4486 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.8536 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.2142 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 0.9463 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.3392 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 12.81 and 20.72
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 18.893333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.8017 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.2532 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.9297 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.8728 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.514 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.1379 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.7602 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3729 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.317 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.0406 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.18 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 14.02 and 27.42
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 17.063333333333 |
| Yearly Target 4 | 24.38 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.29 (68.11%) | 10.88 | 9.75 - 23.15 | 1.3902 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7713 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.2674 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.0217 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.0705 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.3091 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3152 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3098 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2552 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2896 times | Fri 30 December 2016 | 6.30 (0%) | 5.13 | 5.10 - 7.24 | 0.1668 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.53 |
| 100 day DMA | 15.36 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.11 | 18.02 | 17.96 |
| 12 day EMA | 17.99 | 17.94 | 17.91 |
| 20 day EMA | 17.86 | 17.81 | 17.78 |
| 35 day EMA | 17.64 | 17.6 | 17.57 |
| 50 day EMA | 17.48 | 17.45 | 17.42 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18 | 18.74 |
| 12 day SMA | 17.99 | 17.89 | 17.84 |
| 20 day SMA | 17.57 | 17.49 | 17.52 |
| 35 day SMA | 17.73 | 17.67 | 17.62 |
| 50 day SMA | 17.53 | 17.47 | 17.42 |
| 100 day SMA | 15.36 | 15.29 | 15.23 |
| 150 day SMA | 14.15 | 14.1 | 14.05 |
| 200 day SMA | 13.29 | 13.26 | 13.22 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
