Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.93 and 11.87
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.76 |
| Intraday Target 3 | 11.093333333333 |
| Intraday Target 4 | 11.7 |
| Intraday Target 5 | 12.03 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.36 (4.8%) | 10.85 | 10.49 - 11.43 | 0.3753 times | Thu 05 February 2026 | 10.84 (-7.43%) | 11.62 | 10.76 - 11.65 | 0.8939 times | Wed 04 February 2026 | 11.71 (1.21%) | 11.64 | 11.31 - 12.11 | 0.8054 times | Tue 03 February 2026 | 11.57 (-1.53%) | 11.78 | 11.22 - 11.78 | 0.6491 times | Mon 02 February 2026 | 11.75 (-2.81%) | 12.10 | 11.30 - 12.58 | 1.0407 times | Fri 30 January 2026 | 12.09 (4.49%) | 11.45 | 11.34 - 12.24 | 1.3756 times | Thu 29 January 2026 | 11.57 (-1.11%) | 11.72 | 11.30 - 11.87 | 0.6686 times | Wed 28 January 2026 | 11.70 (-4.41%) | 12.31 | 11.69 - 12.35 | 0.8239 times | Tue 27 January 2026 | 12.24 (10.37%) | 11.12 | 11.10 - 12.69 | 2.6448 times | Mon 26 January 2026 | 11.09 (2.31%) | 10.80 | 10.75 - 11.81 | 0.7228 times | Fri 23 January 2026 | 10.84 (-1.9%) | 11.00 | 10.72 - 11.02 | 0.2764 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 9.88 and 11.97
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.476666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 1.6277 times | Fri 30 January 2026 | 12.09 (11.53%) | 10.80 | 10.75 - 12.69 | 2.6961 times | Fri 23 January 2026 | 10.84 (0.46%) | 10.50 | 10.43 - 11.06 | 0.7411 times | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 0.6951 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 1.4073 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.6162 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.445 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.5827 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.5941 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.5948 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.3808 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.88 and 11.97
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.36 (-6.04%) | 12.10 | 10.49 - 12.58 | 0.5582 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.9262 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.9448 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8032 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.6806 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.456 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.6774 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6343 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.6766 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6428 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.5839 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 10.56 and 13.5
| Yearly Target 1 | 8.33 |
| Yearly Target 2 | 9.84 |
| Yearly Target 3 | 11.266666666667 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.21 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 11.36 (4.41%) | 10.88 | 9.75 - 12.69 | 0.1843 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8874 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.4452 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.3085 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.3806 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.4862 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3523 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3463 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2853 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3238 times | Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3426 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.42
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.71 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.1 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.4 | 11.68 |
| 12 day EMA | 11.37 | 11.37 | 11.47 |
| 20 day EMA | 11.27 | 11.26 | 11.3 |
| 35 day EMA | 11.08 | 11.06 | 11.07 |
| 50 day EMA | 10.9 | 10.88 | 10.88 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.59 | 11.74 |
| 12 day SMA | 11.48 | 11.44 | 11.41 |
| 20 day SMA | 11.16 | 11.11 | 11.15 |
| 35 day SMA | 11.03 | 11.02 | 11.02 |
| 50 day SMA | 10.95 | 10.92 | 10.9 |
| 100 day SMA | 10.71 | 10.7 | 10.68 |
| 150 day SMA | 10.42 | 10.41 | 10.41 |
| 200 day SMA | 10.1 | 10.09 | 10.07 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
