RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.6 and 10.91
| Intraday Target 1 | 10.53 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.84 |
| Intraday Target 4 | 10.97 |
| Intraday Target 5 | 11.15 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.79 (-0.37%) | 10.85 | 10.71 - 11.02 | 0.445 times | Thu 15 January 2026 | 10.83 (0.93%) | 10.82 | 10.80 - 11.20 | 0.8195 times | Wed 14 January 2026 | 10.73 (1.9%) | 10.53 | 10.50 - 10.73 | 0.4742 times | Tue 13 January 2026 | 10.53 (-0.28%) | 10.53 | 10.32 - 10.68 | 0.7481 times | Mon 12 January 2026 | 10.56 (0%) | 10.41 | 10.40 - 10.80 | 0.8195 times | Fri 09 January 2026 | 10.56 (2.52%) | 10.30 | 10.19 - 10.83 | 0.7925 times | Thu 08 January 2026 | 10.30 (-11.82%) | 10.95 | 9.75 - 10.95 | 2.7908 times | Wed 07 January 2026 | 11.68 (1.21%) | 11.51 | 11.38 - 11.71 | 1.756 times | Tue 06 January 2026 | 11.54 (3.87%) | 11.10 | 11.03 - 11.69 | 0.8466 times | Mon 05 January 2026 | 11.11 (3.25%) | 10.76 | 10.76 - 11.22 | 0.5077 times | Fri 02 January 2026 | 10.76 (-1.1%) | 10.88 | 10.60 - 11.07 | 0.3681 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.56 and 11.44
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.79 (2.18%) | 10.41 | 10.32 - 11.20 | 1.0468 times | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 2.1193 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.9279 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.6701 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.8775 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.8946 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.8957 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.5735 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.1483 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.8463 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 0.9591 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.29 and 11.25
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.79 (-0.83%) | 10.88 | 9.75 - 11.71 | 0.7591 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.9595 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8156 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.7222 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4631 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.6879 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6442 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.6871 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6528 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.6085 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8314 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 9.29 and 11.25
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 10.75 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.79 (-0.83%) | 10.88 | 9.75 - 11.71 | 0.0562 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.899 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.4641 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.3386 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.4117 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.5056 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3569 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3508 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2891 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.328 times | Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3471 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.24 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.74 | 10.69 |
| 12 day EMA | 10.78 | 10.78 | 10.77 |
| 20 day EMA | 10.78 | 10.78 | 10.78 |
| 35 day EMA | 10.72 | 10.72 | 10.71 |
| 50 day EMA | 10.66 | 10.65 | 10.64 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.64 | 10.54 |
| 12 day SMA | 10.86 | 10.87 | 10.85 |
| 20 day SMA | 10.81 | 10.81 | 10.81 |
| 35 day SMA | 10.81 | 10.79 | 10.76 |
| 50 day SMA | 10.63 | 10.63 | 10.63 |
| 100 day SMA | 10.48 | 10.47 | 10.46 |
| 150 day SMA | 10.24 | 10.23 | 10.22 |
| 200 day SMA | 9.91 | 9.91 | 9.91 |


