ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 10.6 and 10.91

Intraday Target 110.53
Intraday Target 210.66
Intraday Target 310.84
Intraday Target 410.97
Intraday Target 511.15

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 16 January 2026 10.79 (-0.37%) 10.85 10.71 - 11.02 0.445 times
Thu 15 January 2026 10.83 (0.93%) 10.82 10.80 - 11.20 0.8195 times
Wed 14 January 2026 10.73 (1.9%) 10.53 10.50 - 10.73 0.4742 times
Tue 13 January 2026 10.53 (-0.28%) 10.53 10.32 - 10.68 0.7481 times
Mon 12 January 2026 10.56 (0%) 10.41 10.40 - 10.80 0.8195 times
Fri 09 January 2026 10.56 (2.52%) 10.30 10.19 - 10.83 0.7925 times
Thu 08 January 2026 10.30 (-11.82%) 10.95 9.75 - 10.95 2.7908 times
Wed 07 January 2026 11.68 (1.21%) 11.51 11.38 - 11.71 1.756 times
Tue 06 January 2026 11.54 (3.87%) 11.10 11.03 - 11.69 0.8466 times
Mon 05 January 2026 11.11 (3.25%) 10.76 10.76 - 11.22 0.5077 times
Fri 02 January 2026 10.76 (-1.1%) 10.88 10.60 - 11.07 0.3681 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.56 and 11.44

Weekly Target 19.89
Weekly Target 210.34
Weekly Target 310.77
Weekly Target 411.22
Weekly Target 511.65

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 16 January 2026 10.79 (2.18%) 10.41 10.32 - 11.20 1.0468 times
Fri 09 January 2026 10.56 (-1.86%) 10.76 9.75 - 11.71 2.1193 times
Fri 02 January 2026 10.76 (1.13%) 10.60 10.42 - 11.16 0.9279 times
Fri 26 December 2025 10.64 (-1.39%) 10.87 10.49 - 10.99 0.6701 times
Fri 19 December 2025 10.79 (-1.64%) 11.00 10.55 - 11.17 0.8775 times
Fri 12 December 2025 10.97 (3.88%) 10.62 10.33 - 11.47 0.8946 times
Fri 05 December 2025 10.56 (0.96%) 10.22 10.16 - 10.88 0.8957 times
Fri 28 November 2025 10.46 (7.72%) 9.67 9.67 - 10.62 0.5735 times
Fri 21 November 2025 9.71 (-6.45%) 10.31 9.37 - 10.51 1.1483 times
Fri 14 November 2025 10.38 (-0.29%) 10.50 10.22 - 10.84 0.8463 times
Fri 07 November 2025 10.41 (-3.43%) 10.67 9.96 - 11.07 0.9591 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.29 and 11.25

Monthly Target 18.79
Monthly Target 29.79
Monthly Target 310.75
Monthly Target 411.75
Monthly Target 512.71

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 16 January 2026 10.79 (-0.83%) 10.88 9.75 - 11.71 0.7591 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.9595 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.8156 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 2.7222 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.4631 times
Fri 29 August 2025 9.83 (-2.48%) 9.97 9.40 - 10.21 0.6879 times
Thu 31 July 2025 10.08 (4.46%) 9.51 9.42 - 11.15 0.6442 times
Mon 30 June 2025 9.65 (7.82%) 8.95 8.66 - 9.80 0.6871 times
Fri 30 May 2025 8.95 (3.35%) 8.67 8.58 - 9.62 0.6528 times
Wed 30 April 2025 8.66 (-22.4%) 11.08 7.57 - 11.26 1.6085 times
Mon 31 March 2025 11.16 (-15.45%) 13.20 10.55 - 13.29 0.8314 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 9.29 and 11.25

Yearly Target 18.79
Yearly Target 29.79
Yearly Target 310.75
Yearly Target 411.75
Yearly Target 512.71

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 16 January 2026 10.79 (-0.83%) 10.88 9.75 - 11.71 0.0562 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.899 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.4641 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 2.3386 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.4117 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.5056 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.3569 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.3508 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.2891 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.328 times
Fri 30 December 2016 6.30 (11.11%) 5.66 4.71 - 7.24 0.3471 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.86
20 day DMA 10.81
35 day DMA 10.81
50 day DMA 10.63
100 day DMA 10.48
150 day DMA 10.24
200 day DMA 9.91

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7410.69
12 day EMA10.7810.7810.77
20 day EMA10.7810.7810.78
35 day EMA10.7210.7210.71
50 day EMA10.6610.6510.64

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6410.54
12 day SMA10.8610.8710.85
20 day SMA10.8110.8110.81
35 day SMA10.8110.7910.76
50 day SMA10.6310.6310.63
100 day SMA10.4810.4710.46
150 day SMA10.2410.2310.22
200 day SMA9.919.919.91

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top