Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.6 and 10.88
| Intraday Target 1 | 10.54 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.82 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 11.1 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.76 (-0.28%) | 10.87 | 10.71 - 10.99 | 0.6901 times | Fri 19 December 2025 | 10.79 (-0.19%) | 10.72 | 10.55 - 10.93 | 1.977 times | Thu 18 December 2025 | 10.81 (0.28%) | 10.84 | 10.69 - 10.97 | 0.6722 times | Wed 17 December 2025 | 10.78 (-2%) | 11.05 | 10.72 - 11.17 | 0.5691 times | Tue 16 December 2025 | 11.00 (0.36%) | 10.93 | 10.89 - 11.12 | 0.8368 times | Mon 15 December 2025 | 10.96 (-0.09%) | 11.00 | 10.87 - 11.11 | 1.0212 times | Fri 12 December 2025 | 10.97 (-2.92%) | 10.72 | 10.72 - 11.39 | 1.4694 times | Thu 11 December 2025 | 11.30 (0%) | 11.30 | 11.01 - 11.40 | 0.6901 times | Wed 10 December 2025 | 11.30 (2.54%) | 10.75 | 10.75 - 11.47 | 1.3187 times | Tue 09 December 2025 | 11.02 (0.55%) | 10.89 | 10.89 - 11.21 | 0.7555 times | Mon 08 December 2025 | 10.96 (3.79%) | 10.62 | 10.33 - 11.07 | 0.9419 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.6 and 10.88
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.76 (-0.28%) | 10.87 | 10.71 - 10.99 | 0.1553 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 1.1422 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 1.1646 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 1.1659 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.7465 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.4947 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 1.1016 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 1.2484 times | Fri 31 October 2025 | 10.78 (0%) | 10.83 | 10.59 - 10.96 | 0.2521 times | Fri 31 October 2025 | 10.78 (0.65%) | 10.86 | 10.59 - 11.23 | 1.5286 times | Fri 24 October 2025 | 10.71 (-2.19%) | 11.15 | 10.57 - 11.48 | 1.5295 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 10.46 and 11.77
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.76 (2.87%) | 10.22 | 10.16 - 11.47 | 0.6605 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8359 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.7899 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4746 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.7051 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6602 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7042 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.669 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.6485 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8521 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7582 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 5.26 and 13.07
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 11.236666666667 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 19.05 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 10.76 (-23.31%) | 14.21 | 7.57 - 15.38 | 0.8529 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.4259 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.2777 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.3488 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.4663 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3476 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3417 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2815 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3194 times | Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3381 times | Thu 31 December 2015 | 5.67 (0%) | 5.97 | 5.28 - 6.41 | 0.1015 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.97 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.86 | 10.89 |
| 12 day EMA | 10.82 | 10.83 | 10.84 |
| 20 day EMA | 10.76 | 10.76 | 10.76 |
| 35 day EMA | 10.75 | 10.75 | 10.75 |
| 50 day EMA | 10.7 | 10.7 | 10.7 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.87 | 10.9 |
| 12 day SMA | 10.93 | 10.93 | 10.93 |
| 20 day SMA | 10.73 | 10.68 | 10.61 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.71 | 10.72 | 10.74 |
| 100 day SMA | 10.3 | 10.29 | 10.29 |
| 150 day SMA | 10.05 | 10.04 | 10.04 |
| 200 day SMA | 10.01 | 10.02 | 10.03 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
