Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 18.4 and 19.19
| Intraday Target 1 | 18.25 |
| Intraday Target 2 | 18.54 |
| Intraday Target 3 | 19.043333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.83 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.82 (-0.9%) | 19.50 | 18.76 - 19.55 | 1.7118 times | Fri 02 October 2026 | 18.99 (2.32%) | 18.82 | 18.60 - 19.03 | 1.4214 times | Thu 01 October 2026 | 18.56 (4.68%) | 17.80 | 17.42 - 18.62 | 1.3407 times | Wed 30 September 2026 | 17.73 (2.49%) | 17.30 | 17.30 - 18.00 | 1.0496 times | Tue 29 September 2026 | 17.30 (1.11%) | 17.20 | 16.86 - 17.46 | 0.8966 times | Mon 28 September 2026 | 17.11 (-2.34%) | 17.42 | 16.93 - 17.63 | 1.0533 times | Fri 25 September 2026 | 17.52 (2.28%) | 17.24 | 17.24 - 17.83 | 0.6277 times | Thu 24 September 2026 | 17.13 (-0.75%) | 17.13 | 16.74 - 17.36 | 0.5341 times | Wed 23 September 2026 | 17.26 (0.17%) | 17.20 | 16.88 - 17.32 | 0.7825 times | Tue 22 September 2026 | 17.23 (3.86%) | 16.71 | 16.69 - 17.28 | 0.5823 times | Mon 21 September 2026 | 16.59 (3.3%) | 16.13 | 15.96 - 16.60 | 1.044 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 18.4 and 19.19
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.043333333333 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.82 (-0.9%) | 19.50 | 18.76 - 19.55 | 0.2375 times | Fri 02 October 2026 | 18.99 (8.39%) | 17.42 | 16.86 - 19.03 | 0.7995 times | Fri 25 September 2026 | 17.52 (9.09%) | 16.13 | 15.96 - 17.83 | 0.4955 times | Fri 18 September 2026 | 16.06 (-8.07%) | 17.11 | 15.71 - 17.11 | 0.7367 times | Fri 11 September 2026 | 17.47 (0.81%) | 17.61 | 16.70 - 17.83 | 0.4695 times | Fri 04 September 2026 | 17.33 (-2.15%) | 17.78 | 16.31 - 17.87 | 0.8188 times | Fri 28 August 2026 | 17.71 (2.91%) | 17.00 | 16.32 - 18.22 | 1.16 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 1.4524 times | Fri 14 August 2026 | 20.34 (-1.55%) | 20.80 | 19.84 - 20.81 | 1.038 times | Fri 07 August 2026 | 20.66 (12.96%) | 18.41 | 18.15 - 21.74 | 2.7922 times | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 2.5681 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 18.12 and 20.25
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.596666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.82 (6.15%) | 17.80 | 17.42 - 19.55 | 0.1394 times | Wed 30 September 2026 | 17.73 (2.37%) | 17.07 | 15.71 - 18.00 | 0.6084 times | Mon 31 August 2026 | 17.32 (-5.3%) | 18.41 | 16.32 - 21.74 | 1.4975 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.6895 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.1752 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.8095 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.8184 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.482 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.067 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.7129 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3497 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 14.29 and 27.69
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 17.24 |
| Yearly Target 4 | 24.73 |
| Yearly Target 5 | 30.64 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.82 (72.98%) | 10.88 | 9.75 - 23.15 | 1.7234 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7415 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.2184 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.9435 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 1.9903 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.2584 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.303 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.2978 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2453 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2784 times | Fri 30 December 2016 | 6.30 (0%) | 6.33 | 5.56 - 7.24 | 0.1123 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.42 |
| 50 day DMA | 18.1 |
| 100 day DMA | 17.73 |
| 150 day DMA | 16.07 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.18 | 17.77 |
| 12 day EMA | 17.82 | 17.64 | 17.4 |
| 20 day EMA | 17.63 | 17.51 | 17.35 |
| 35 day EMA | 17.82 | 17.76 | 17.69 |
| 50 day EMA | 18.15 | 18.12 | 18.08 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 17.94 | 17.64 |
| 12 day SMA | 17.53 | 17.35 | 17.14 |
| 20 day SMA | 17.28 | 17.2 | 17.1 |
| 35 day SMA | 17.42 | 17.46 | 17.5 |
| 50 day SMA | 18.1 | 18.08 | 18.14 |
| 100 day SMA | 17.73 | 17.69 | 17.66 |
| 150 day SMA | 16.07 | 16.03 | 15.99 |
| 200 day SMA | 14.96 | 14.92 | 14.88 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
