Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 15.12 and 17.83
| Intraday Target 1 | 14.62 |
| Intraday Target 2 | 15.62 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 20.04 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.61 (-11.51%) | 19.02 | 16.34 - 19.05 | 1.1775 times | Wed 01 July 2026 | 18.77 (-1.26%) | 18.72 | 18.33 - 19.17 | 0.6071 times | Tue 30 June 2026 | 19.01 (3.48%) | 18.40 | 18.18 - 19.16 | 1.1881 times | Mon 29 June 2026 | 18.37 (4.2%) | 17.50 | 17.21 - 18.40 | 0.3666 times | Fri 26 June 2026 | 17.63 (-2.38%) | 17.72 | 17.15 - 17.80 | 2.39 times | Thu 25 June 2026 | 18.06 (2.61%) | 18.05 | 17.51 - 18.26 | 0.8496 times | Wed 24 June 2026 | 17.60 (-1.23%) | 17.74 | 17.50 - 18.26 | 0.8324 times | Tue 23 June 2026 | 17.82 (-2.68%) | 17.86 | 17.51 - 18.31 | 0.6986 times | Mon 22 June 2026 | 18.31 (-1.56%) | 18.68 | 18.10 - 19.16 | 0.9545 times | Thu 18 June 2026 | 18.60 (6.59%) | 18.11 | 17.84 - 18.71 | 0.9356 times | Wed 17 June 2026 | 17.45 (-0.96%) | 17.58 | 17.38 - 18.03 | 0.7364 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 15.06 and 17.89
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.5496 times | Fri 26 June 2026 | 17.63 (-5.22%) | 18.68 | 17.15 - 19.16 | 0.9423 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4487 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.8539 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.2146 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 0.9466 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.34 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 1.9519 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.4301 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.3223 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 0.5145 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 15.06 and 17.89
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 17.373333333333 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.61 (-12.62%) | 18.72 | 16.34 - 19.17 | 0.1194 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.5104 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 2.3257 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.0518 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.6195 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.3714 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.9162 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.4494 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.382 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.2541 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2169 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.18 and 23.29
| Yearly Target 1 | 5.3 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 15.406666666667 |
| Yearly Target 4 | 21.06 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 16.61 (52.67%) | 10.88 | 9.75 - 19.86 | 1.1365 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.794 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.3048 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.0813 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.1315 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.3477 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3244 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3189 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2627 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2981 times | Fri 30 December 2016 | 6.30 (0%) | 5.19 | 5.09 - 7.24 | 0.1928 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.97 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.58 |
| 35 day DMA | 17.34 |
| 50 day DMA | 16.51 |
| 100 day DMA | 14.4 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 18.48 | 18.34 |
| 12 day EMA | 17.86 | 18.09 | 17.97 |
| 20 day EMA | 17.63 | 17.74 | 17.63 |
| 35 day EMA | 17.02 | 17.04 | 16.94 |
| 50 day EMA | 16.43 | 16.42 | 16.32 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.37 | 18.13 |
| 12 day SMA | 17.99 | 18.12 | 18.02 |
| 20 day SMA | 17.58 | 17.58 | 17.53 |
| 35 day SMA | 17.34 | 17.29 | 17.2 |
| 50 day SMA | 16.51 | 16.45 | 16.36 |
| 100 day SMA | 14.4 | 14.34 | 14.27 |
| 150 day SMA | 13.24 | 13.19 | 13.13 |
| 200 day SMA | 12.54 | 12.51 | 12.46 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
