ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 15.81 and 16.7

Intraday Target 115.65
Intraday Target 215.96
Intraday Target 316.536666666667
Intraday Target 416.85
Intraday Target 517.43

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Mon 14 September 2026 16.28 (-6.81%) 17.11 16.22 - 17.11 1.0302 times
Fri 11 September 2026 17.47 (2.52%) 17.29 17.18 - 17.62 0.5034 times
Thu 10 September 2026 17.04 (-2.18%) 17.03 16.70 - 17.38 1.0893 times
Wed 09 September 2026 17.42 (-1.19%) 17.51 17.37 - 17.80 0.7131 times
Tue 08 September 2026 17.63 (1.73%) 17.61 17.37 - 17.83 0.963 times
Fri 04 September 2026 17.33 (2.06%) 17.19 17.07 - 17.44 0.6459 times
Thu 03 September 2026 16.98 (-0.06%) 17.09 16.48 - 17.09 0.8044 times
Wed 02 September 2026 16.99 (1.8%) 16.76 16.52 - 17.13 1.1036 times
Tue 01 September 2026 16.69 (-3.64%) 17.07 16.31 - 17.09 1.5677 times
Mon 31 August 2026 17.32 (-2.2%) 17.78 17.01 - 17.87 1.5793 times
Fri 28 August 2026 17.71 (-1.56%) 18.09 17.57 - 18.22 1.6187 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 15.81 and 16.7

Weekly Target 115.65
Weekly Target 215.96
Weekly Target 316.536666666667
Weekly Target 416.85
Weekly Target 517.43

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Mon 14 September 2026 16.28 (-6.81%) 17.11 16.22 - 17.11 0.1033 times
Fri 11 September 2026 17.47 (0.81%) 17.61 16.70 - 17.83 0.3279 times
Fri 04 September 2026 17.33 (-2.15%) 17.78 16.31 - 17.87 0.5719 times
Fri 28 August 2026 17.71 (2.91%) 17.00 16.32 - 18.22 0.8102 times
Fri 21 August 2026 17.21 (-15.39%) 20.34 16.73 - 20.42 1.0145 times
Fri 14 August 2026 20.34 (-1.55%) 20.80 19.84 - 20.81 0.725 times
Fri 07 August 2026 20.66 (12.96%) 18.41 18.15 - 21.74 1.9502 times
Fri 31 July 2026 18.29 (1.84%) 18.32 16.57 - 20.05 1.7937 times
Fri 24 July 2026 17.96 (4.54%) 17.23 16.48 - 23.15 2.1326 times
Fri 17 July 2026 17.18 (-0.29%) 16.91 15.24 - 17.65 0.5706 times
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.4697 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 15.45 and 17.06

Monthly Target 115.17
Monthly Target 215.72
Monthly Target 316.776666666667
Monthly Target 417.33
Monthly Target 518.39

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 14 September 2026 16.28 (-6%) 17.07 16.22 - 17.83 0.275 times
Mon 31 August 2026 17.32 (-5.3%) 18.41 16.32 - 21.74 1.5167 times
Fri 31 July 2026 18.29 (-3.79%) 18.72 15.24 - 23.15 1.7112 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.1903 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 1.8327 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 0.8289 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.4882 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.0807 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.722 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.3542 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3011 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.02 and 26.42

Yearly Target 12.99
Yearly Target 29.64
Yearly Target 316.393333333333
Yearly Target 423.04
Yearly Target 529.79

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Mon 14 September 2026 16.28 (49.63%) 10.88 9.75 - 23.15 1.6549 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.7476 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.2285 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 1.9596 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.0068 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.2688 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.3055 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.3003 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.2474 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.2807 times
Fri 30 December 2016 6.30 (0%) 5.34 5.21 - 7.24 0.1365 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richardson Electronics RELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52

Munafa value: -5 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.24
20 day DMA 17.5
35 day DMA 18.43
50 day DMA 18.13
100 day DMA 17.32
150 day DMA 15.64
200 day DMA 14.46

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.3217.25
12 day EMA17.2717.4517.45
20 day EMA17.5717.7117.73
35 day EMA17.7117.7917.81
50 day EMA18.0318.118.13

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.3817.28
12 day SMA17.2417.3617.31
20 day SMA17.517.717.85
35 day SMA18.4318.4818.6
50 day SMA18.1318.1318.16
100 day SMA17.3217.2917.26
150 day SMA15.6415.615.57
200 day SMA14.4614.4314.39

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top