Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 17.04 and 18.26
| Intraday Target 1 | 16.77 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.986666666667 |
| Intraday Target 4 | 18.52 |
| Intraday Target 5 | 19.21 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.84 (1.65%) | 17.99 | 17.45 - 18.67 | 0.6976 times | Fri 22 May 2026 | 17.55 (-4.72%) | 19.15 | 17.48 - 19.57 | 1.5493 times | Thu 21 May 2026 | 18.42 (8.67%) | 16.60 | 16.01 - 18.59 | 1.537 times | Wed 20 May 2026 | 16.95 (10.86%) | 15.50 | 15.45 - 17.62 | 1.0439 times | Tue 19 May 2026 | 15.29 (-2.92%) | 15.48 | 15.00 - 15.93 | 0.381 times | Mon 18 May 2026 | 15.75 (-7.13%) | 16.99 | 15.55 - 17.00 | 0.6512 times | Fri 15 May 2026 | 16.96 (-3.09%) | 16.90 | 16.66 - 19.86 | 2.2462 times | Thu 14 May 2026 | 17.50 (7.1%) | 16.79 | 15.76 - 17.90 | 1.0139 times | Wed 13 May 2026 | 16.34 (8.07%) | 15.13 | 15.13 - 16.39 | 0.724 times | Tue 12 May 2026 | 15.12 (-1.88%) | 15.34 | 14.20 - 15.42 | 0.156 times | Mon 11 May 2026 | 15.41 (0.2%) | 15.55 | 15.26 - 15.61 | 0.1662 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 17.04 and 18.26
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.3 |
| Weekly Target 3 | 17.986666666667 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 19.21 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.84 (1.65%) | 17.99 | 17.45 - 18.67 | 0.3879 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.8707 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 2.3946 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.5276 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.3954 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 0.6311 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 0.6044 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 1.5095 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.3879 times | Fri 27 March 2026 | 11.04 (1.1%) | 11.00 | 10.97 - 11.88 | 0.2909 times | Fri 20 March 2026 | 10.92 (-1.53%) | 11.15 | 10.48 - 11.88 | 0.2854 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 16.02 and 21.68
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 17.3 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.84 (23.89%) | 14.41 | 14.20 - 19.86 | 2.3962 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.218 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.7173 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.588 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 1.0609 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.5204 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.4424 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.4522 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2512 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.3535 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.3494 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.8 and 23.91
| Yearly Target 1 | 5.71 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 25.93 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 17.84 (63.97%) | 10.88 | 9.75 - 19.86 | 0.8898 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8162 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.3411 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.1392 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.1908 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.3852 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3335 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3278 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2701 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3064 times | Fri 30 December 2016 | 6.30 (0%) | 5.33 | 5.08 - 7.24 | 0.2383 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RichardsonElectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 16.54 |
| 20 day DMA | 15.73 |
| 35 day DMA | 14.78 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.53 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.39 | 17.16 | 16.97 |
| 12 day EMA | 16.63 | 16.41 | 16.2 |
| 20 day EMA | 15.96 | 15.76 | 15.57 |
| 35 day EMA | 14.88 | 14.71 | 14.54 |
| 50 day EMA | 13.87 | 13.71 | 13.55 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 16.79 | 16.67 |
| 12 day SMA | 16.54 | 16.29 | 16.09 |
| 20 day SMA | 15.73 | 15.55 | 15.4 |
| 35 day SMA | 14.78 | 14.59 | 14.41 |
| 50 day SMA | 13.7 | 13.57 | 13.44 |
| 100 day SMA | 12.75 | 12.67 | 12.6 |
| 150 day SMA | 12.05 | 12 | 11.97 |
| 200 day SMA | 11.53 | 11.49 | 11.45 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
