RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 15.81 and 16.7
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.536666666667 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.43 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.28 (-6.81%) | 17.11 | 16.22 - 17.11 | 1.0302 times | Fri 11 September 2026 | 17.47 (2.52%) | 17.29 | 17.18 - 17.62 | 0.5034 times | Thu 10 September 2026 | 17.04 (-2.18%) | 17.03 | 16.70 - 17.38 | 1.0893 times | Wed 09 September 2026 | 17.42 (-1.19%) | 17.51 | 17.37 - 17.80 | 0.7131 times | Tue 08 September 2026 | 17.63 (1.73%) | 17.61 | 17.37 - 17.83 | 0.963 times | Fri 04 September 2026 | 17.33 (2.06%) | 17.19 | 17.07 - 17.44 | 0.6459 times | Thu 03 September 2026 | 16.98 (-0.06%) | 17.09 | 16.48 - 17.09 | 0.8044 times | Wed 02 September 2026 | 16.99 (1.8%) | 16.76 | 16.52 - 17.13 | 1.1036 times | Tue 01 September 2026 | 16.69 (-3.64%) | 17.07 | 16.31 - 17.09 | 1.5677 times | Mon 31 August 2026 | 17.32 (-2.2%) | 17.78 | 17.01 - 17.87 | 1.5793 times | Fri 28 August 2026 | 17.71 (-1.56%) | 18.09 | 17.57 - 18.22 | 1.6187 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 15.81 and 16.7
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.536666666667 |
| Weekly Target 4 | 16.85 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.28 (-6.81%) | 17.11 | 16.22 - 17.11 | 0.1033 times | Fri 11 September 2026 | 17.47 (0.81%) | 17.61 | 16.70 - 17.83 | 0.3279 times | Fri 04 September 2026 | 17.33 (-2.15%) | 17.78 | 16.31 - 17.87 | 0.5719 times | Fri 28 August 2026 | 17.71 (2.91%) | 17.00 | 16.32 - 18.22 | 0.8102 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 1.0145 times | Fri 14 August 2026 | 20.34 (-1.55%) | 20.80 | 19.84 - 20.81 | 0.725 times | Fri 07 August 2026 | 20.66 (12.96%) | 18.41 | 18.15 - 21.74 | 1.9502 times | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 1.7937 times | Fri 24 July 2026 | 17.96 (4.54%) | 17.23 | 16.48 - 23.15 | 2.1326 times | Fri 17 July 2026 | 17.18 (-0.29%) | 16.91 | 15.24 - 17.65 | 0.5706 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.4697 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 15.45 and 17.06
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 15.72 |
| Monthly Target 3 | 16.776666666667 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.28 (-6%) | 17.07 | 16.22 - 17.83 | 0.275 times | Mon 31 August 2026 | 17.32 (-5.3%) | 18.41 | 16.32 - 21.74 | 1.5167 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.7112 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.1903 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.8327 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.8289 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.4882 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.0807 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.722 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3542 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3011 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.02 and 26.42
| Yearly Target 1 | 2.99 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 16.393333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 16.28 (49.63%) | 10.88 | 9.75 - 23.15 | 1.6549 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7476 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.2285 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.9596 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.0068 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.2688 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3055 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3003 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2474 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2807 times | Fri 30 December 2016 | 6.30 (0%) | 5.34 | 5.21 - 7.24 | 0.1365 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.52
Munafa value: -5 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.5 |
| 35 day DMA | 18.43 |
| 50 day DMA | 18.13 |
| 100 day DMA | 17.32 |
| 150 day DMA | 15.64 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.32 | 17.25 |
| 12 day EMA | 17.27 | 17.45 | 17.45 |
| 20 day EMA | 17.57 | 17.71 | 17.73 |
| 35 day EMA | 17.71 | 17.79 | 17.81 |
| 50 day EMA | 18.03 | 18.1 | 18.13 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.38 | 17.28 |
| 12 day SMA | 17.24 | 17.36 | 17.31 |
| 20 day SMA | 17.5 | 17.7 | 17.85 |
| 35 day SMA | 18.43 | 18.48 | 18.6 |
| 50 day SMA | 18.13 | 18.13 | 18.16 |
| 100 day SMA | 17.32 | 17.29 | 17.26 |
| 150 day SMA | 15.64 | 15.6 | 15.57 |
| 200 day SMA | 14.46 | 14.43 | 14.39 |


