Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.38 and 11.02
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 10.22 |
| Intraday Target 3 | 10.526666666667 |
| Intraday Target 4 | 10.86 |
| Intraday Target 5 | 11.17 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.56 (2.52%) | 10.30 | 10.19 - 10.83 | 0.7906 times | Thu 08 January 2026 | 10.30 (-11.82%) | 10.95 | 9.75 - 10.95 | 2.7842 times | Wed 07 January 2026 | 11.68 (1.21%) | 11.51 | 11.38 - 11.71 | 1.7518 times | Tue 06 January 2026 | 11.54 (3.87%) | 11.10 | 11.03 - 11.69 | 0.8446 times | Mon 05 January 2026 | 11.11 (3.25%) | 10.76 | 10.76 - 11.22 | 0.5065 times | Fri 02 January 2026 | 10.76 (-1.1%) | 10.88 | 10.60 - 11.07 | 0.3672 times | Wed 31 December 2025 | 10.88 (-0.64%) | 10.96 | 10.64 - 11.07 | 0.7182 times | Tue 30 December 2025 | 10.95 (3.2%) | 10.61 | 10.46 - 11.16 | 1.2539 times | Mon 29 December 2025 | 10.61 (-0.28%) | 10.60 | 10.42 - 10.65 | 0.5843 times | Fri 26 December 2025 | 10.64 (0.38%) | 10.59 | 10.58 - 10.86 | 0.3985 times | Wed 24 December 2025 | 10.60 (-0.84%) | 10.63 | 10.49 - 10.73 | 0.472 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 9.18 and 11.14
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.673333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.63 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.56 (-1.86%) | 10.76 | 9.75 - 11.71 | 2.1381 times | Fri 02 January 2026 | 10.76 (1.13%) | 10.60 | 10.42 - 11.16 | 0.9361 times | Fri 26 December 2025 | 10.64 (-1.39%) | 10.87 | 10.49 - 10.99 | 0.6761 times | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 0.8853 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 0.9026 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 0.9036 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.5785 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.1585 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.8538 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 0.9676 times | Fri 31 October 2025 | 10.78 (0%) | 10.83 | 10.59 - 10.96 | 0.1954 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.18 and 11.14
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 11.6 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.56 (-2.94%) | 10.88 | 9.75 - 11.71 | 0.5299 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.9833 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8359 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.7897 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4746 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.705 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6601 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7041 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6689 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.6484 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.852 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 9.18 and 11.14
| Yearly Target 1 | 8.71 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 12.63 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.56 (-2.94%) | 10.88 | 9.75 - 11.71 | 0.0383 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.9006 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.4667 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.3428 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.416 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.5083 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3576 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3515 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2896 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3286 times | Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3477 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.59
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.88 |
| 35 day DMA | 10.68 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.19 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.97 | 11.3 |
| 12 day EMA | 10.87 | 10.93 | 11.05 |
| 20 day EMA | 10.84 | 10.87 | 10.93 |
| 35 day EMA | 10.78 | 10.79 | 10.82 |
| 50 day EMA | 10.69 | 10.7 | 10.72 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.08 | 11.19 |
| 12 day SMA | 10.86 | 10.88 | 10.92 |
| 20 day SMA | 10.88 | 10.92 | 10.96 |
| 35 day SMA | 10.68 | 10.66 | 10.66 |
| 50 day SMA | 10.64 | 10.65 | 10.66 |
| 100 day SMA | 10.44 | 10.43 | 10.42 |
| 150 day SMA | 10.19 | 10.18 | 10.18 |
| 200 day SMA | 9.91 | 9.92 | 9.93 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
