RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 16.22 and 16.92
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.41 |
| Intraday Target 3 | 16.716666666667 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.42 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.81 (-2.32%) | 17.00 | 16.32 - 17.02 | 0.9403 times | Fri 21 August 2026 | 17.21 (-1.71%) | 17.74 | 16.73 - 17.95 | 1.6668 times | Thu 20 August 2026 | 17.51 (-2.94%) | 17.95 | 17.31 - 18.18 | 1.0544 times | Wed 19 August 2026 | 18.04 (-5.1%) | 19.10 | 17.72 - 19.29 | 1.0883 times | Tue 18 August 2026 | 19.01 (-4.57%) | 19.31 | 18.58 - 19.55 | 1.303 times | Mon 17 August 2026 | 19.92 (-2.06%) | 20.34 | 19.62 - 20.42 | 0.7714 times | Fri 14 August 2026 | 20.34 (-0.34%) | 20.36 | 19.96 - 20.81 | 1.1686 times | Thu 13 August 2026 | 20.41 (-0.78%) | 20.56 | 20.24 - 20.73 | 0.6713 times | Wed 12 August 2026 | 20.57 (1.83%) | 20.37 | 20.27 - 20.64 | 0.6098 times | Tue 11 August 2026 | 20.20 (1.56%) | 20.20 | 19.97 - 20.51 | 0.7261 times | Mon 10 August 2026 | 19.89 (-3.73%) | 20.80 | 19.84 - 20.80 | 1.0294 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 16.22 and 16.92
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.41 |
| Weekly Target 3 | 16.716666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.81 (-2.32%) | 17.00 | 16.32 - 17.02 | 0.1576 times | Fri 21 August 2026 | 17.21 (-15.39%) | 20.34 | 16.73 - 20.42 | 0.9862 times | Fri 14 August 2026 | 20.34 (-1.55%) | 20.80 | 19.84 - 20.81 | 0.7048 times | Fri 07 August 2026 | 20.66 (12.96%) | 18.41 | 18.15 - 21.74 | 1.8959 times | Fri 31 July 2026 | 18.29 (1.84%) | 18.32 | 16.57 - 20.05 | 1.7438 times | Fri 24 July 2026 | 17.96 (4.54%) | 17.23 | 16.48 - 23.15 | 2.0733 times | Fri 17 July 2026 | 17.18 (-0.29%) | 16.91 | 15.24 - 17.65 | 0.5547 times | Fri 10 July 2026 | 17.23 (3.73%) | 16.72 | 15.37 - 17.51 | 0.4566 times | Thu 02 July 2026 | 16.61 (-5.79%) | 17.50 | 16.34 - 19.17 | 0.5257 times | Fri 26 June 2026 | 17.63 (-5.22%) | 18.68 | 17.15 - 19.16 | 0.9013 times | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4292 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 13.86 and 19.28
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 20.26 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.81 (-8.09%) | 18.41 | 16.32 - 21.74 | 1.2845 times | Fri 31 July 2026 | 18.29 (-3.79%) | 18.72 | 15.24 - 23.15 | 1.7527 times | Tue 30 June 2026 | 19.01 (11.96%) | 17.08 | 15.32 - 19.16 | 1.2191 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 1.8771 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 0.849 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.5 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.1069 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.7395 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.3628 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3084 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.0122 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.28 and 26.68
| Yearly Target 1 | 3.17 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 16.57 |
| Yearly Target 4 | 23.39 |
| Yearly Target 5 | 29.97 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 16.81 (54.5%) | 10.88 | 9.75 - 23.15 | 1.5772 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.7546 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.2399 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 1.9778 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.0255 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.2807 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3083 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.303 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2497 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.2833 times | Fri 30 December 2016 | 6.30 (0%) | 5.33 | 5.10 - 7.24 | 0.1549 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.26 |
| 35 day DMA | 18.51 |
| 50 day DMA | 18.33 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.09 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 18.17 | 18.65 |
| 12 day EMA | 18.6 | 18.93 | 19.24 |
| 20 day EMA | 18.77 | 18.98 | 19.17 |
| 35 day EMA | 18.6 | 18.71 | 18.8 |
| 50 day EMA | 18.11 | 18.16 | 18.2 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 18.34 | 18.96 |
| 12 day SMA | 19.21 | 19.54 | 19.86 |
| 20 day SMA | 19.26 | 19.34 | 19.38 |
| 35 day SMA | 18.51 | 18.51 | 18.5 |
| 50 day SMA | 18.33 | 18.34 | 18.32 |
| 100 day SMA | 16.7 | 16.64 | 16.57 |
| 150 day SMA | 15.09 | 15.05 | 15 |
| 200 day SMA | 13.97 | 13.94 | 13.91 |


