RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 10.71 and 11.2

Intraday Target 110.62
Intraday Target 210.79
Intraday Target 311.106666666667
Intraday Target 411.28
Intraday Target 511.6

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 28 March 2025 10.97 (-6.64%) 11.42 10.93 - 11.42 1.2909 times
Wed 26 March 2025 11.75 (-4.86%) 12.04 11.57 - 12.10 0.9827 times
Mon 24 March 2025 12.35 (2.57%) 12.23 11.93 - 12.48 1.1334 times
Fri 21 March 2025 12.04 (-3.37%) 12.32 11.96 - 12.41 1.8285 times
Thu 20 March 2025 12.46 (-1.27%) 12.64 12.42 - 12.67 0.4708 times
Wed 19 March 2025 12.62 (0.96%) 12.52 12.36 - 12.68 0.7105 times
Tue 18 March 2025 12.50 (-1.19%) 12.65 12.44 - 12.65 0.4828 times
Mon 17 March 2025 12.65 (1.28%) 12.36 12.25 - 12.67 0.6694 times
Fri 14 March 2025 12.49 (2.04%) 12.30 12.14 - 12.53 0.7944 times
Thu 13 March 2025 12.24 (-3.55%) 12.69 12.14 - 12.72 1.6367 times
Wed 12 March 2025 12.69 (-0.24%) 12.75 12.58 - 12.96 0.9622 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 10.18 and 11.73

Weekly Target 19.91
Weekly Target 210.44
Weekly Target 311.46
Weekly Target 411.99
Weekly Target 513.01

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 28 March 2025 10.97 (-8.89%) 12.23 10.93 - 12.48 0.8348 times
Fri 21 March 2025 12.04 (-3.6%) 12.36 11.96 - 12.68 1.0199 times
Fri 14 March 2025 12.49 (-1.89%) 12.61 12.14 - 12.96 1.243 times
Fri 07 March 2025 12.73 (-3.56%) 13.20 12.44 - 13.29 1.0668 times
Fri 28 February 2025 13.20 (1.38%) 13.14 12.86 - 13.35 1.316 times
Fri 21 February 2025 13.02 (-3.56%) 13.44 12.95 - 13.55 0.4342 times
Wed 19 February 2025 13.50 (1.28%) 13.25 13.17 - 13.60 0.2467 times
Fri 14 February 2025 13.33 (2.46%) 13.01 12.91 - 13.42 0.9972 times
Fri 07 February 2025 13.01 (-1.44%) 12.99 12.85 - 13.49 1.0119 times
Fri 31 January 2025 13.20 (0.61%) 13.51 12.83 - 13.88 1.8295 times
Fri 24 January 2025 13.12 (-3.24%) 13.52 13.03 - 13.79 0.9888 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 9.77 and 12.13

Monthly Target 19.37
Monthly Target 210.17
Monthly Target 311.73
Monthly Target 412.53
Monthly Target 514.09

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 28 March 2025 10.97 (-16.89%) 13.20 10.93 - 13.29 0.7324 times
Fri 28 February 2025 13.20 (0%) 12.99 12.85 - 13.60 0.7046 times
Fri 31 January 2025 13.20 (-5.92%) 14.21 12.23 - 15.38 1.2993 times
Tue 31 December 2024 14.03 (-0.64%) 14.18 13.25 - 15.51 0.8098 times
Tue 26 November 2024 14.12 (2.77%) 13.73 13.52 - 15.05 0.8369 times
Thu 31 October 2024 13.74 (11.35%) 12.23 11.99 - 14.32 1.084 times
Mon 30 September 2024 12.34 (4.14%) 11.80 11.36 - 12.54 0.756 times
Fri 30 August 2024 11.85 (-1%) 11.99 10.82 - 12.26 1.0942 times
Wed 31 July 2024 11.97 (0.67%) 11.86 10.35 - 12.94 1.6518 times
Fri 28 June 2024 11.89 (6.26%) 11.35 10.65 - 12.14 1.0311 times
Fri 31 May 2024 11.19 (6.27%) 10.53 10.11 - 11.54 1.199 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 8.73 and 13.18

Yearly Target 17.98
Yearly Target 29.47
Yearly Target 312.426666666667
Yearly Target 413.92
Yearly Target 516.88

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 28 March 2025 10.97 (-21.81%) 14.21 10.93 - 15.38 0.2261 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.5354 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 2.4303 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.5062 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.5646 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.3709 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.3646 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.3004 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.3408 times
Fri 30 December 2016 6.30 (11.11%) 5.66 4.71 - 7.24 0.3607 times
Thu 31 December 2015 5.67 (0%) 6.03 5.28 - 6.50 0.1575 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Richardson Electronics RELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64

Munafa value: -5 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.1 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 11.91
12 day DMA 12.29
20 day DMA 12.54
35 day DMA 12.82
50 day DMA 12.97
100 day DMA 13.47
150 day DMA 13.08
200 day DMA 12.74

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7612.1612.36
12 day EMA12.1912.4112.53
20 day EMA12.4112.5612.64
35 day EMA12.6412.7412.8
50 day EMA12.8412.9212.97

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9112.2412.39
12 day SMA12.2912.4212.5
20 day SMA12.5412.6512.72
35 day SMA12.8212.8912.93
50 day SMA12.9713.0213.04
100 day SMA13.4713.513.52
150 day SMA13.0813.0913.09
200 day SMA12.7412.7412.74

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top