Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.67 and 11.05
| Intraday Target 1 | 10.38 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.756666666667 |
| Intraday Target 4 | 10.96 |
| Intraday Target 5 | 11.14 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.79 (-0.19%) | 10.72 | 10.55 - 10.93 | 1.9284 times | Thu 18 December 2025 | 10.81 (0.28%) | 10.84 | 10.69 - 10.97 | 0.6557 times | Wed 17 December 2025 | 10.78 (-2%) | 11.05 | 10.72 - 11.17 | 0.5551 times | Tue 16 December 2025 | 11.00 (0.36%) | 10.93 | 10.89 - 11.12 | 0.8162 times | Mon 15 December 2025 | 10.96 (-0.09%) | 11.00 | 10.87 - 11.11 | 0.9961 times | Fri 12 December 2025 | 10.97 (-2.92%) | 10.72 | 10.72 - 11.39 | 1.4333 times | Thu 11 December 2025 | 11.30 (0%) | 11.30 | 11.01 - 11.40 | 0.6731 times | Wed 10 December 2025 | 11.30 (2.54%) | 10.75 | 10.75 - 11.47 | 1.2863 times | Tue 09 December 2025 | 11.02 (0.55%) | 10.89 | 10.89 - 11.21 | 0.7369 times | Mon 08 December 2025 | 10.96 (3.79%) | 10.62 | 10.33 - 11.07 | 0.9188 times | Fri 05 December 2025 | 10.56 (-0.94%) | 10.66 | 10.55 - 10.75 | 0.764 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.36 and 10.98
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.79 (-1.64%) | 11.00 | 10.55 - 11.17 | 1.0042 times | Fri 12 December 2025 | 10.97 (3.88%) | 10.62 | 10.33 - 11.47 | 1.0239 times | Fri 05 December 2025 | 10.56 (0.96%) | 10.22 | 10.16 - 10.88 | 1.025 times | Fri 28 November 2025 | 10.46 (7.72%) | 9.67 | 9.67 - 10.62 | 0.6563 times | Fri 21 November 2025 | 9.71 (-6.45%) | 10.31 | 9.37 - 10.51 | 1.3141 times | Fri 14 November 2025 | 10.38 (-0.29%) | 10.50 | 10.22 - 10.84 | 0.9685 times | Fri 07 November 2025 | 10.41 (-3.43%) | 10.67 | 9.96 - 11.07 | 1.0976 times | Fri 31 October 2025 | 10.78 (0%) | 10.83 | 10.59 - 10.96 | 0.2216 times | Fri 31 October 2025 | 10.78 (0.65%) | 10.86 | 10.59 - 11.23 | 1.344 times | Fri 24 October 2025 | 10.71 (-2.19%) | 11.15 | 10.57 - 11.48 | 1.3447 times | Fri 17 October 2025 | 10.95 (-2.67%) | 12.13 | 10.84 - 12.49 | 3.0476 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 10.48 and 11.79
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.806666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.79 (3.15%) | 10.22 | 10.16 - 11.47 | 0.6341 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.8383 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 2.7978 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.4759 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.7071 times | Thu 31 July 2025 | 10.08 (4.46%) | 9.51 | 9.42 - 11.15 | 0.6621 times | Mon 30 June 2025 | 9.65 (7.82%) | 8.95 | 8.66 - 9.80 | 0.7062 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.6709 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.6532 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8545 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7603 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 5.28 and 13.09
| Yearly Target 1 | 3.44 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 11.246666666667 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 19.06 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 10.79 (-23.09%) | 14.21 | 7.57 - 15.38 | 0.8511 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.4262 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.2781 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.3493 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.4666 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3477 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3418 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2816 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3195 times | Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3381 times | Thu 31 December 2015 | 5.67 (0%) | 6.04 | 5.28 - 6.41 | 0.1032 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.72 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.02 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.89 | 10.93 |
| 12 day EMA | 10.83 | 10.84 | 10.85 |
| 20 day EMA | 10.76 | 10.76 | 10.75 |
| 35 day EMA | 10.74 | 10.74 | 10.74 |
| 50 day EMA | 10.69 | 10.69 | 10.68 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.9 | 11 |
| 12 day SMA | 10.93 | 10.93 | 10.91 |
| 20 day SMA | 10.68 | 10.61 | 10.56 |
| 35 day SMA | 10.55 | 10.55 | 10.55 |
| 50 day SMA | 10.72 | 10.74 | 10.74 |
| 100 day SMA | 10.29 | 10.29 | 10.28 |
| 150 day SMA | 10.04 | 10.04 | 10.02 |
| 200 day SMA | 10.02 | 10.03 | 10.04 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
