Munafa Stock Market Course + Intraday & FNO calls 
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 18.22 and 19.09
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 18.06 |
| Intraday Target 3 | 18.383333333333 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 19.25 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.60 (6.59%) | 18.11 | 17.84 - 18.71 | 0.9024 times | Wed 17 June 2026 | 17.45 (-0.96%) | 17.58 | 17.38 - 18.03 | 0.7102 times | Tue 16 June 2026 | 17.62 (-3.4%) | 18.24 | 17.58 - 18.57 | 0.3257 times | Mon 15 June 2026 | 18.24 (3.93%) | 18.07 | 17.52 - 18.57 | 0.6915 times | Fri 12 June 2026 | 17.55 (1.04%) | 17.45 | 17.11 - 17.82 | 0.996 times | Thu 11 June 2026 | 17.37 (6.3%) | 16.37 | 16.37 - 17.40 | 0.8456 times | Wed 10 June 2026 | 16.34 (0.49%) | 16.39 | 16.04 - 16.64 | 0.8938 times | Tue 09 June 2026 | 16.26 (-2.22%) | 16.80 | 15.32 - 17.37 | 1.2909 times | Mon 08 June 2026 | 16.63 (2.65%) | 16.50 | 16.40 - 16.89 | 0.9778 times | Fri 05 June 2026 | 16.20 (-5.92%) | 16.81 | 15.91 - 16.95 | 2.3661 times | Thu 04 June 2026 | 17.22 (4.43%) | 16.36 | 16.21 - 17.33 | 0.8071 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 17.99 and 19.32
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.60 (5.98%) | 18.07 | 17.38 - 18.71 | 0.4716 times | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.8974 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.2765 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 0.9948 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.4592 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 2.0514 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.452 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.3387 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 0.5407 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 0.5177 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 1.2931 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 16.96 and 20.35
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 17.543333333333 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.60 (9.54%) | 17.08 | 15.32 - 18.71 | 1.0648 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 2.4199 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.0945 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.6446 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.427 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.9534 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.4677 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.3975 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.3049 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2257 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.3176 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 14.18 and 24.29
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 12.28 |
| Yearly Target 3 | 16.07 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 26.18 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.60 (70.96%) | 10.88 | 9.75 - 19.86 | 1.0587 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.801 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.3162 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.0996 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.1502 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.3595 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3273 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3217 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2651 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3008 times | Fri 30 December 2016 | 6.30 (0%) | 5.24 | 5.09 - 7.24 | 0.2165 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RichardsonElectronics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.29 |
| 35 day DMA | 16.53 |
| 50 day DMA | 15.73 |
| 100 day DMA | 13.82 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 17.48 | 17.5 |
| 12 day EMA | 17.43 | 17.22 | 17.18 |
| 20 day EMA | 17.09 | 16.93 | 16.88 |
| 35 day EMA | 16.33 | 16.2 | 16.13 |
| 50 day EMA | 15.58 | 15.46 | 15.38 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.65 | 17.42 |
| 12 day SMA | 17.16 | 17.1 | 17.04 |
| 20 day SMA | 17.29 | 17.21 | 17.1 |
| 35 day SMA | 16.53 | 16.4 | 16.3 |
| 50 day SMA | 15.73 | 15.59 | 15.46 |
| 100 day SMA | 13.82 | 13.74 | 13.68 |
| 150 day SMA | 12.76 | 12.71 | 12.66 |
| 200 day SMA | 12.17 | 12.12 | 12.09 |
Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
