RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 17.33 and 18.04
| Intraday Target 1 | 16.78 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.493333333333 |
| Intraday Target 4 | 17.88 |
| Intraday Target 5 | 18.2 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.55 (1.04%) | 17.45 | 17.11 - 17.82 | 0.8217 times | Thu 11 June 2026 | 17.37 (6.3%) | 16.37 | 16.37 - 17.40 | 0.6976 times | Wed 10 June 2026 | 16.34 (0.49%) | 16.39 | 16.04 - 16.64 | 0.7373 times | Tue 09 June 2026 | 16.26 (-2.22%) | 16.80 | 15.32 - 17.37 | 1.0649 times | Mon 08 June 2026 | 16.63 (2.65%) | 16.50 | 16.40 - 16.89 | 0.8067 times | Fri 05 June 2026 | 16.20 (-5.92%) | 16.81 | 15.91 - 16.95 | 1.952 times | Thu 04 June 2026 | 17.22 (4.43%) | 16.36 | 16.21 - 17.33 | 0.6658 times | Wed 03 June 2026 | 16.49 (-7.31%) | 17.62 | 16.48 - 17.81 | 1.0111 times | Tue 02 June 2026 | 17.79 (5.96%) | 17.41 | 17.36 - 18.07 | 1.0592 times | Mon 01 June 2026 | 16.79 (-1.12%) | 17.08 | 16.52 - 17.47 | 1.1837 times | Fri 29 May 2026 | 16.98 (-0.29%) | 17.26 | 16.25 - 17.40 | 1.1506 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 16.44 and 18.94
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.896666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.55 (8.33%) | 16.50 | 15.32 - 17.82 | 0.8293 times | Fri 05 June 2026 | 16.20 (-4.59%) | 17.08 | 15.91 - 18.07 | 1.1796 times | Fri 29 May 2026 | 16.98 (-3.25%) | 17.99 | 16.25 - 18.67 | 0.9193 times | Fri 22 May 2026 | 17.55 (3.48%) | 16.99 | 15.00 - 19.57 | 2.2725 times | Fri 15 May 2026 | 16.96 (10.27%) | 15.55 | 14.20 - 19.86 | 1.8956 times | Fri 08 May 2026 | 15.38 (6.22%) | 14.50 | 14.23 - 15.61 | 0.4177 times | Fri 01 May 2026 | 14.48 (0.28%) | 14.55 | 13.59 - 14.80 | 0.313 times | Fri 24 April 2026 | 14.44 (5.79%) | 13.63 | 13.00 - 14.78 | 0.4996 times | Fri 17 April 2026 | 13.65 (2.25%) | 13.33 | 12.99 - 14.10 | 0.4784 times | Fri 10 April 2026 | 13.35 (19.84%) | 11.14 | 10.96 - 14.75 | 1.1949 times | Thu 02 April 2026 | 11.14 (0.91%) | 11.23 | 10.56 - 11.53 | 0.3071 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 16.44 and 19.19
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.55 (3.36%) | 17.08 | 15.32 - 18.07 | 0.8919 times | Fri 29 May 2026 | 16.98 (17.92%) | 14.41 | 14.20 - 19.86 | 2.4668 times | Thu 30 April 2026 | 14.40 (31.51%) | 11.03 | 10.85 - 14.80 | 1.1157 times | Tue 31 March 2026 | 10.95 (-10.83%) | 11.98 | 10.48 - 12.80 | 0.6571 times | Fri 27 February 2026 | 12.28 (1.57%) | 12.10 | 10.49 - 15.34 | 1.4546 times | Fri 30 January 2026 | 12.09 (11.12%) | 10.88 | 9.75 - 12.69 | 0.9718 times | Wed 31 December 2025 | 10.88 (4.02%) | 10.22 | 10.16 - 11.47 | 0.4767 times | Fri 28 November 2025 | 10.46 (-2.97%) | 10.67 | 9.37 - 11.07 | 0.4052 times | Fri 31 October 2025 | 10.78 (10.11%) | 9.67 | 9.44 - 13.58 | 1.3302 times | Tue 30 September 2025 | 9.79 (-0.41%) | 9.70 | 9.44 - 10.52 | 0.2301 times | Fri 29 August 2025 | 9.83 (-2.48%) | 9.97 | 9.40 - 10.21 | 0.3238 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 13.65 and 23.76
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 15.72 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 25.83 |
Yearly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 17.55 (61.31%) | 10.88 | 9.75 - 19.86 | 1.035 times | Wed 31 December 2025 | 10.88 (-22.45%) | 14.21 | 7.57 - 15.38 | 0.8031 times | Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.3197 times | Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.1051 times | Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.1559 times | Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.3631 times | Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3282 times | Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3226 times | Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.2658 times | Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3015 times | Fri 30 December 2016 | 6.30 (0%) | 5.28 | 5.09 - 7.24 | 0.2223 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Richardson Electronics RELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.14
Munafa value: 71 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RichardsonElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RichardsonElectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.78 and RichardsonElectronics RELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.2 |
| 100 day DMA | 13.53 |
| 150 day DMA | 12.57 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.04 | 16.79 | 16.5 |
| 12 day EMA | 16.89 | 16.77 | 16.66 |
| 20 day EMA | 16.65 | 16.55 | 16.46 |
| 35 day EMA | 15.89 | 15.79 | 15.7 |
| 50 day EMA | 15.02 | 14.92 | 14.82 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.56 | 16.53 |
| 12 day SMA | 16.89 | 16.88 | 16.92 |
| 20 day SMA | 16.94 | 16.94 | 16.89 |
| 35 day SMA | 16.1 | 16 | 15.9 |
| 50 day SMA | 15.2 | 15.07 | 14.94 |
| 100 day SMA | 13.53 | 13.47 | 13.4 |
| 150 day SMA | 12.57 | 12.52 | 12.48 |
| 200 day SMA | 12 | 11.96 | 11.93 |


