ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong intraday Stock price targets for RichardsonElectronics are 16.91 and 17.83

Intraday Target 116.19
Intraday Target 216.71
Intraday Target 317.11
Intraday Target 417.63
Intraday Target 518.03

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 10 July 2026 17.23 (1.12%) 16.93 16.59 - 17.51 0.2483 times
Thu 09 July 2026 17.04 (2.34%) 16.30 16.30 - 17.50 0.568 times
Wed 08 July 2026 16.65 (3.1%) 16.13 15.91 - 16.70 0.518 times
Tue 07 July 2026 16.15 (-4.55%) 16.79 15.37 - 16.89 1.1141 times
Mon 06 July 2026 16.92 (1.87%) 16.72 16.62 - 17.39 0.9125 times
Thu 02 July 2026 16.61 (-11.51%) 19.02 16.34 - 19.05 1.3645 times
Wed 01 July 2026 18.77 (-1.26%) 18.72 18.33 - 19.17 0.7035 times
Tue 30 June 2026 19.01 (3.48%) 18.40 18.18 - 19.16 1.3768 times
Mon 29 June 2026 18.37 (4.2%) 17.50 17.21 - 18.40 0.4248 times
Fri 26 June 2026 17.63 (-2.38%) 17.72 17.15 - 17.80 2.7696 times
Thu 25 June 2026 18.06 (2.61%) 18.05 17.51 - 18.26 0.9845 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 16.3 and 18.44

Weekly Target 114.56
Weekly Target 215.9
Weekly Target 316.703333333333
Weekly Target 418.04
Weekly Target 518.84

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 10 July 2026 17.23 (3.73%) 16.72 15.37 - 17.51 0.47 times
Thu 02 July 2026 16.61 (-5.79%) 17.50 16.34 - 19.17 0.5412 times
Fri 26 June 2026 17.63 (-5.22%) 18.68 17.15 - 19.16 0.9279 times
Thu 18 June 2026 18.60 (5.98%) 18.07 17.38 - 18.71 0.4419 times
Fri 12 June 2026 17.55 (8.33%) 16.50 15.32 - 17.82 0.8409 times
Fri 05 June 2026 16.20 (-4.59%) 17.08 15.91 - 18.07 1.1961 times
Fri 29 May 2026 16.98 (-3.25%) 17.99 16.25 - 18.67 0.9322 times
Fri 22 May 2026 17.55 (3.48%) 16.99 15.00 - 19.57 2.3043 times
Fri 15 May 2026 16.96 (10.27%) 15.55 14.20 - 19.86 1.9221 times
Fri 08 May 2026 15.38 (6.22%) 14.50 14.23 - 15.61 0.4235 times
Fri 01 May 2026 14.48 (0.28%) 14.55 13.59 - 14.80 0.3174 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 14.4 and 18.2

Monthly Target 113.46
Monthly Target 215.34
Monthly Target 317.256666666667
Monthly Target 419.14
Monthly Target 521.06

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 10 July 2026 17.23 (-9.36%) 18.72 15.37 - 19.17 0.3075 times
Tue 30 June 2026 19.01 (11.96%) 17.08 15.32 - 19.16 1.4817 times
Fri 29 May 2026 16.98 (17.92%) 14.41 14.20 - 19.86 2.2814 times
Thu 30 April 2026 14.40 (31.51%) 11.03 10.85 - 14.80 1.0318 times
Tue 31 March 2026 10.95 (-10.83%) 11.98 10.48 - 12.80 0.6077 times
Fri 27 February 2026 12.28 (1.57%) 12.10 10.49 - 15.34 1.3453 times
Fri 30 January 2026 12.09 (11.12%) 10.88 9.75 - 12.69 0.8988 times
Wed 31 December 2025 10.88 (4.02%) 10.22 10.16 - 11.47 0.4409 times
Fri 28 November 2025 10.46 (-2.97%) 10.67 9.37 - 11.07 0.3748 times
Fri 31 October 2025 10.78 (10.11%) 9.67 9.44 - 13.58 1.2302 times
Tue 30 September 2025 9.79 (-0.41%) 9.70 9.44 - 10.52 0.2128 times

 monthly chart RichardsonElectronics

Yearly price and charts RichardsonElectronics

Strong yearly Stock price targets for RichardsonElectronics RELL are 13.49 and 23.6

Yearly Target 15.5
Yearly Target 211.37
Yearly Target 315.613333333333
Yearly Target 421.48
Yearly Target 525.72

Yearly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 10 July 2026 17.23 (58.36%) 10.88 9.75 - 19.86 1.1612 times
Wed 31 December 2025 10.88 (-22.45%) 14.21 7.57 - 15.38 0.7918 times
Tue 31 December 2024 14.03 (5.09%) 13.44 8.08 - 15.51 1.3011 times
Fri 29 December 2023 13.35 (-37.41%) 21.39 10.25 - 24.97 2.0755 times
Fri 30 December 2022 21.33 (57.77%) 13.59 11.01 - 27.24 2.1255 times
Fri 31 December 2021 13.52 (187.05%) 4.70 4.57 - 13.94 1.3439 times
Thu 31 December 2020 4.71 (-16.34%) 5.70 3.10 - 6.32 0.3235 times
Tue 31 December 2019 5.63 (-35.21%) 8.75 5.00 - 8.87 0.318 times
Mon 31 December 2018 8.69 (29.32%) 6.60 6.56 - 10.40 0.262 times
Wed 27 December 2017 6.72 (6.67%) 6.31 5.31 - 6.88 0.2973 times
Fri 30 December 2016 6.30 (0%) 5.17 5.09 - 7.24 0.1818 times

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RichardsonElectronics in short term but the sell signal is initial and weak.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RichardsonElectronics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RichardsonElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.47 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 16.8
12 day DMA 17.5
20 day DMA 17.65
35 day DMA 17.4
50 day DMA 16.77
100 day DMA 14.59
150 day DMA 13.46
200 day DMA 12.71

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0616.9716.94
12 day EMA17.2917.317.35
20 day EMA17.3217.3317.36
35 day EMA17.0317.0217.02
50 day EMA16.5816.5516.53

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.6717.02
12 day SMA17.517.5517.66
20 day SMA17.6517.6117.57
35 day SMA17.417.3417.31
50 day SMA16.7716.7116.66
100 day SMA14.5914.5514.53
150 day SMA13.4613.4113.37
200 day SMA12.7112.6812.64

Videos related to: RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top