RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
- IntraDay predictions, targets, What to do RELL
- Forcast & Targets RELL
- RELL Experts view
- Tomorrow's Movement RELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RichardsonElectronics
Strong intraday Stock price targets for RichardsonElectronics are 10.71 and 11.2
Intraday Target 1 | 10.62 |
Intraday Target 2 | 10.79 |
Intraday Target 3 | 11.106666666667 |
Intraday Target 4 | 11.28 |
Intraday Target 5 | 11.6 |
Daily price and volume Richardson Electronics
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.97 (-6.64%) | 11.42 | 10.93 - 11.42 | 1.2909 times |
Wed 26 March 2025 | 11.75 (-4.86%) | 12.04 | 11.57 - 12.10 | 0.9827 times |
Mon 24 March 2025 | 12.35 (2.57%) | 12.23 | 11.93 - 12.48 | 1.1334 times |
Fri 21 March 2025 | 12.04 (-3.37%) | 12.32 | 11.96 - 12.41 | 1.8285 times |
Thu 20 March 2025 | 12.46 (-1.27%) | 12.64 | 12.42 - 12.67 | 0.4708 times |
Wed 19 March 2025 | 12.62 (0.96%) | 12.52 | 12.36 - 12.68 | 0.7105 times |
Tue 18 March 2025 | 12.50 (-1.19%) | 12.65 | 12.44 - 12.65 | 0.4828 times |
Mon 17 March 2025 | 12.65 (1.28%) | 12.36 | 12.25 - 12.67 | 0.6694 times |
Fri 14 March 2025 | 12.49 (2.04%) | 12.30 | 12.14 - 12.53 | 0.7944 times |
Thu 13 March 2025 | 12.24 (-3.55%) | 12.69 | 12.14 - 12.72 | 1.6367 times |
Wed 12 March 2025 | 12.69 (-0.24%) | 12.75 | 12.58 - 12.96 | 0.9622 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 10.18 and 11.73
Weekly Target 1 | 9.91 |
Weekly Target 2 | 10.44 |
Weekly Target 3 | 11.46 |
Weekly Target 4 | 11.99 |
Weekly Target 5 | 13.01 |
Weekly price and volumes for Richardson Electronics
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.97 (-8.89%) | 12.23 | 10.93 - 12.48 | 0.8348 times |
Fri 21 March 2025 | 12.04 (-3.6%) | 12.36 | 11.96 - 12.68 | 1.0199 times |
Fri 14 March 2025 | 12.49 (-1.89%) | 12.61 | 12.14 - 12.96 | 1.243 times |
Fri 07 March 2025 | 12.73 (-3.56%) | 13.20 | 12.44 - 13.29 | 1.0668 times |
Fri 28 February 2025 | 13.20 (1.38%) | 13.14 | 12.86 - 13.35 | 1.316 times |
Fri 21 February 2025 | 13.02 (-3.56%) | 13.44 | 12.95 - 13.55 | 0.4342 times |
Wed 19 February 2025 | 13.50 (1.28%) | 13.25 | 13.17 - 13.60 | 0.2467 times |
Fri 14 February 2025 | 13.33 (2.46%) | 13.01 | 12.91 - 13.42 | 0.9972 times |
Fri 07 February 2025 | 13.01 (-1.44%) | 12.99 | 12.85 - 13.49 | 1.0119 times |
Fri 31 January 2025 | 13.20 (0.61%) | 13.51 | 12.83 - 13.88 | 1.8295 times |
Fri 24 January 2025 | 13.12 (-3.24%) | 13.52 | 13.03 - 13.79 | 0.9888 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 9.77 and 12.13
Monthly Target 1 | 9.37 |
Monthly Target 2 | 10.17 |
Monthly Target 3 | 11.73 |
Monthly Target 4 | 12.53 |
Monthly Target 5 | 14.09 |
Monthly price and volumes Richardson Electronics
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.97 (-16.89%) | 13.20 | 10.93 - 13.29 | 0.7324 times |
Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7046 times |
Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.2993 times |
Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.8098 times |
Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.8369 times |
Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.084 times |
Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.756 times |
Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 1.0942 times |
Wed 31 July 2024 | 11.97 (0.67%) | 11.86 | 10.35 - 12.94 | 1.6518 times |
Fri 28 June 2024 | 11.89 (6.26%) | 11.35 | 10.65 - 12.14 | 1.0311 times |
Fri 31 May 2024 | 11.19 (6.27%) | 10.53 | 10.11 - 11.54 | 1.199 times |
Yearly price and charts RichardsonElectronics
Strong yearly Stock price targets for RichardsonElectronics RELL are 8.73 and 13.18
Yearly Target 1 | 7.98 |
Yearly Target 2 | 9.47 |
Yearly Target 3 | 12.426666666667 |
Yearly Target 4 | 13.92 |
Yearly Target 5 | 16.88 |
Yearly price and volumes Richardson Electronics
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 10.97 (-21.81%) | 14.21 | 10.93 - 15.38 | 0.2261 times |
Tue 31 December 2024 | 14.03 (5.09%) | 13.44 | 8.08 - 15.51 | 1.5354 times |
Fri 29 December 2023 | 13.35 (-37.41%) | 21.39 | 10.25 - 24.97 | 2.4303 times |
Fri 30 December 2022 | 21.33 (57.77%) | 13.59 | 11.01 - 27.24 | 2.5062 times |
Fri 31 December 2021 | 13.52 (187.05%) | 4.70 | 4.57 - 13.94 | 1.5646 times |
Thu 31 December 2020 | 4.71 (-16.34%) | 5.70 | 3.10 - 6.32 | 0.3709 times |
Tue 31 December 2019 | 5.63 (-35.21%) | 8.75 | 5.00 - 8.87 | 0.3646 times |
Mon 31 December 2018 | 8.69 (29.32%) | 6.60 | 6.56 - 10.40 | 0.3004 times |
Wed 27 December 2017 | 6.72 (6.67%) | 6.31 | 5.31 - 6.88 | 0.3408 times |
Fri 30 December 2016 | 6.30 (11.11%) | 5.66 | 4.71 - 7.24 | 0.3607 times |
Thu 31 December 2015 | 5.67 (0%) | 6.03 | 5.28 - 6.50 | 0.1575 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Richardson Electronics RELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.64
Munafa value: -5 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
RichardsonElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RichardsonElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.1 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
DMA period | DMA value |
5 day DMA | 11.91 |
12 day DMA | 12.29 |
20 day DMA | 12.54 |
35 day DMA | 12.82 |
50 day DMA | 12.97 |
100 day DMA | 13.47 |
150 day DMA | 13.08 |
200 day DMA | 12.74 |
EMA (exponential moving average) of Richardson Electronics RELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.76 | 12.16 | 12.36 |
12 day EMA | 12.19 | 12.41 | 12.53 |
20 day EMA | 12.41 | 12.56 | 12.64 |
35 day EMA | 12.64 | 12.74 | 12.8 |
50 day EMA | 12.84 | 12.92 | 12.97 |
SMA (simple moving average) of Richardson Electronics RELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.91 | 12.24 | 12.39 |
12 day SMA | 12.29 | 12.42 | 12.5 |
20 day SMA | 12.54 | 12.65 | 12.72 |
35 day SMA | 12.82 | 12.89 | 12.93 |
50 day SMA | 12.97 | 13.02 | 13.04 |
100 day SMA | 13.47 | 13.5 | 13.52 |
150 day SMA | 13.08 | 13.09 | 13.09 |
200 day SMA | 12.74 | 12.74 | 12.74 |