Radcom RDCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radcom RDCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
- IntraDay predictions, targets, What to do RDCM
- Forcast & Targets RDCM
- RDCM Experts view
- Tomorrow's Movement RDCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Radcom
Strong intraday Stock price targets for Radcom are 12.24 and 13.24
| Intraday Target 1 | 11.49 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.49 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.49 |
Daily price and volume Radcom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.47 (4.53%) | 12.00 | 12.00 - 13.00 | 2.9662 times | Thu 05 February 2026 | 11.93 (0.76%) | 11.90 | 11.69 - 12.46 | 0.967 times | Wed 04 February 2026 | 11.84 (-5.28%) | 12.50 | 11.68 - 12.50 | 0.7613 times | Tue 03 February 2026 | 12.50 (-0.64%) | 12.57 | 12.27 - 12.57 | 1.6917 times | Mon 02 February 2026 | 12.58 (0.32%) | 12.52 | 12.11 - 12.67 | 0.6822 times | Fri 30 January 2026 | 12.54 (1.95%) | 12.22 | 12.18 - 12.69 | 0.6328 times | Thu 29 January 2026 | 12.30 (-1.99%) | 12.60 | 12.20 - 12.88 | 0.4489 times | Wed 28 January 2026 | 12.55 (-0.32%) | 12.60 | 12.52 - 12.83 | 0.1661 times | Tue 27 January 2026 | 12.59 (0.72%) | 12.47 | 12.34 - 12.59 | 0.4637 times | Mon 26 January 2026 | 12.50 (-2.72%) | 12.87 | 12.38 - 12.88 | 1.2201 times | Fri 23 January 2026 | 12.85 (-0.08%) | 12.90 | 12.40 - 12.96 | 0.6071 times |
Weekly price and charts Radcom
Strong weekly Stock price targets for Radcom RDCM are 11.42 and 12.74
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 13.09 |
| Weekly Target 5 | 13.7 |
Weekly price and volumes for Radcom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.47 (-0.56%) | 12.52 | 11.68 - 13.00 | 2.0008 times | Fri 30 January 2026 | 12.54 (-2.41%) | 12.87 | 12.18 - 12.88 | 0.8298 times | Fri 23 January 2026 | 12.85 (1.98%) | 12.45 | 12.26 - 13.09 | 1.1467 times | Fri 16 January 2026 | 12.60 (-3.23%) | 12.87 | 12.50 - 13.12 | 1.3776 times | Fri 09 January 2026 | 13.02 (1.24%) | 12.98 | 12.76 - 13.20 | 0.5505 times | Fri 02 January 2026 | 12.86 (-5.37%) | 13.49 | 12.82 - 13.62 | 0.1976 times | Fri 26 December 2025 | 13.59 (1.34%) | 13.41 | 13.04 - 13.64 | 0.4523 times | Fri 19 December 2025 | 13.41 (-1.18%) | 13.57 | 12.81 - 13.76 | 0.6127 times | Fri 12 December 2025 | 13.57 (4.55%) | 13.10 | 13.00 - 14.10 | 1.0994 times | Fri 05 December 2025 | 12.98 (-0.92%) | 12.92 | 12.69 - 13.14 | 1.7327 times | Fri 28 November 2025 | 13.10 (5.56%) | 12.47 | 12.12 - 13.10 | 0.7534 times |
Monthly price and charts Radcom
Strong monthly Stock price targets for Radcom RDCM are 11.42 and 12.74
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.47 (-0.56%) | 12.52 | 11.68 - 13.00 | 0.5797 times | Fri 30 January 2026 | 12.54 (-4.13%) | 13.08 | 12.18 - 13.20 | 1.1449 times | Wed 31 December 2025 | 13.08 (-0.15%) | 12.92 | 12.69 - 14.10 | 1.1726 times | Fri 28 November 2025 | 13.10 (-4.73%) | 13.44 | 12.12 - 14.44 | 0.9482 times | Fri 31 October 2025 | 13.75 (-5.11%) | 14.30 | 13.05 - 14.88 | 0.7739 times | Tue 30 September 2025 | 14.49 (9.52%) | 12.94 | 12.89 - 15.15 | 0.9391 times | Fri 29 August 2025 | 13.23 (-2.43%) | 13.50 | 12.16 - 14.29 | 1.0544 times | Thu 31 July 2025 | 13.56 (-0.22%) | 13.53 | 12.30 - 14.63 | 1.2765 times | Mon 30 June 2025 | 13.59 (1.34%) | 13.22 | 11.77 - 13.79 | 1.0831 times | Fri 30 May 2025 | 13.41 (11.29%) | 12.11 | 11.62 - 14.68 | 1.0277 times | Wed 30 April 2025 | 12.05 (5.42%) | 11.37 | 9.88 - 12.10 | 0.4513 times |
Yearly price and charts Radcom
Strong yearly Stock price targets for Radcom RDCM are 11.32 and 12.84
| Yearly Target 1 | 10.93 |
| Yearly Target 2 | 11.7 |
| Yearly Target 3 | 12.45 |
| Yearly Target 4 | 13.22 |
| Yearly Target 5 | 13.97 |
Yearly price and volumes Radcom
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.47 (-4.66%) | 13.08 | 11.68 - 13.20 | 0.2909 times | Wed 31 December 2025 | 13.08 (5.83%) | 12.42 | 9.88 - 15.98 | 2.2309 times | Tue 31 December 2024 | 12.36 (53.35%) | 7.96 | 7.70 - 12.84 | 1.3463 times | Fri 29 December 2023 | 8.06 (-26.33%) | 10.59 | 7.52 - 11.50 | 0.389 times | Fri 30 December 2022 | 10.94 (-16.17%) | 12.93 | 9.09 - 14.70 | 0.5211 times | Fri 31 December 2021 | 13.05 (19.18%) | 10.80 | 8.93 - 13.05 | 0.6384 times | Thu 31 December 2020 | 10.95 (28.52%) | 8.46 | 5.23 - 11.24 | 0.5967 times | Tue 31 December 2019 | 8.52 (14.82%) | 7.46 | 6.96 - 10.37 | 0.6167 times | Mon 31 December 2018 | 7.42 (-62.34%) | 19.95 | 6.96 - 21.80 | 1.841 times | Wed 27 December 2017 | 19.70 (10.67%) | 17.95 | 16.60 - 22.45 | 1.529 times | Fri 30 December 2016 | 17.80 (19.22%) | 15.50 | 11.11 - 22.35 | 4.7061 times |
Indicator Analysis of Radcom
Tomorrow's movement Prediction of Radcom RDCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Radcom RDCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Radcom RDCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Radcom RDCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Radcom (RDCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Radcom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Radcom in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Radcom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Radcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Radcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.39 and Radcom RDCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Radcom RDCM stock. Volume based technical analysis of Radcom RDCM stock is negative.
Radcom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radcom RDCM
DMA (daily moving average) of Radcom RDCM
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.96 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Radcom RDCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.18 | 12.3 |
| 12 day EMA | 12.41 | 12.4 | 12.49 |
| 20 day EMA | 12.54 | 12.55 | 12.62 |
| 35 day EMA | 12.69 | 12.7 | 12.75 |
| 50 day EMA | 12.85 | 12.87 | 12.91 |
SMA (simple moving average) of Radcom RDCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.28 | 12.35 |
| 12 day SMA | 12.46 | 12.46 | 12.51 |
| 20 day SMA | 12.59 | 12.62 | 12.67 |
| 35 day SMA | 12.85 | 12.86 | 12.9 |
| 50 day SMA | 12.96 | 12.96 | 12.97 |
| 100 day SMA | 13.32 | 13.34 | 13.37 |
| 150 day SMA | 13.37 | 13.38 | 13.39 |
| 200 day SMA | 13.19 | 13.19 | 13.18 |


