AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avita Medical RCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AvitaMedical

Strong intraday Stock price targets for AvitaMedical are 8.74 and 9.07

Intraday Target 18.67
Intraday Target 28.81
Intraday Target 38.9966666666667
Intraday Target 49.14
Intraday Target 59.33

Daily price and volume Avita Medical

Date Closing Open Range Volume
Fri 21 March 2025 8.96 (-3.45%) 9.18 8.85 - 9.18 1.082 times
Thu 20 March 2025 9.28 (-4.43%) 9.52 9.28 - 9.81 0.3947 times
Wed 19 March 2025 9.71 (4.97%) 9.23 8.98 - 9.75 0.7592 times
Tue 18 March 2025 9.25 (2.44%) 9.00 8.75 - 9.50 0.8857 times
Mon 17 March 2025 9.03 (5.61%) 8.58 8.54 - 9.12 1.0343 times
Fri 14 March 2025 8.55 (2.89%) 8.38 8.35 - 8.66 0.6933 times
Thu 13 March 2025 8.31 (-7.46%) 8.91 8.30 - 8.91 0.8177 times
Wed 12 March 2025 8.98 (7.29%) 8.49 8.38 - 8.99 1.2401 times
Tue 11 March 2025 8.37 (0.6%) 8.50 8.32 - 8.91 2.037 times
Mon 10 March 2025 8.32 (0.24%) 8.20 8.12 - 8.41 1.056 times
Fri 07 March 2025 8.30 (0.36%) 8.35 8.06 - 8.53 0.9806 times

 Daily chart AvitaMedical

Weekly price and charts AvitaMedical

Strong weekly Stock price targets for AvitaMedical RCEL are 8.75 and 10.02

Weekly Target 17.83
Weekly Target 28.4
Weekly Target 39.1033333333333
Weekly Target 49.67
Weekly Target 510.37

Weekly price and volumes for Avita Medical

Date Closing Open Range Volume
Fri 21 March 2025 8.96 (4.8%) 8.58 8.54 - 9.81 1.0811 times
Fri 14 March 2025 8.55 (3.01%) 8.20 8.12 - 8.99 1.5202 times
Fri 07 March 2025 8.30 (-8.79%) 9.11 8.06 - 9.64 1.3688 times
Fri 28 February 2025 9.10 (-6.67%) 9.75 8.76 - 9.82 0.8676 times
Fri 21 February 2025 9.75 (-4.6%) 10.20 9.53 - 10.50 0.7474 times
Wed 19 February 2025 10.22 (-3.31%) 10.92 10.03 - 11.00 0.5373 times
Fri 14 February 2025 10.57 (21.77%) 8.77 8.37 - 11.25 1.7428 times
Fri 07 February 2025 8.68 (-4.62%) 8.86 8.64 - 9.50 0.6699 times
Fri 31 January 2025 9.10 (-2.36%) 9.25 9.00 - 9.71 0.606 times
Fri 24 January 2025 9.32 (7.75%) 8.75 8.35 - 9.68 0.8588 times
Fri 17 January 2025 8.65 (0%) 8.70 8.55 - 8.78 0.2017 times

 weekly chart AvitaMedical

Monthly price and charts AvitaMedical

Strong monthly Stock price targets for AvitaMedical RCEL are 7.64 and 9.39

Monthly Target 17.19
Monthly Target 28.08
Monthly Target 38.9433333333333
Monthly Target 49.83
Monthly Target 510.69

Monthly price and volumes Avita Medical

Date Closing Open Range Volume
Fri 21 March 2025 8.96 (-1.54%) 9.11 8.06 - 9.81 1.0081 times
Fri 28 February 2025 9.10 (0%) 8.86 8.37 - 11.25 1.1592 times
Fri 31 January 2025 9.10 (-28.91%) 13.02 8.35 - 14.16 1.9859 times
Tue 31 December 2024 12.80 (-0.7%) 13.16 11.30 - 13.95 0.5548 times
Tue 26 November 2024 12.89 (27.62%) 10.16 10.10 - 13.82 0.6976 times
Thu 31 October 2024 10.10 (-5.78%) 10.65 9.74 - 11.11 0.4301 times
Mon 30 September 2024 10.72 (14.53%) 9.25 8.22 - 11.02 0.6994 times
Fri 30 August 2024 9.36 (-4.49%) 9.80 7.55 - 10.05 1.1186 times
Wed 31 July 2024 9.80 (23.74%) 7.91 7.61 - 10.59 0.8947 times
Fri 28 June 2024 7.92 (-17.59%) 9.76 7.81 - 9.91 1.4516 times
Fri 31 May 2024 9.61 (14.4%) 8.41 7.51 - 10.29 1.676 times

 monthly chart AvitaMedical

Yearly price and charts AvitaMedical

Strong yearly Stock price targets for AvitaMedical RCEL are 5.46 and 11.56

Yearly Target 14.29
Yearly Target 26.63
Yearly Target 310.393333333333
Yearly Target 412.73
Yearly Target 516.49

Yearly price and volumes Avita Medical

Date Closing Open Range Volume
Fri 21 March 2025 8.96 (-30%) 13.02 8.06 - 14.16 0.3691 times
Tue 31 December 2024 12.80 (-6.71%) 13.42 7.51 - 18.93 1.1295 times
Fri 29 December 2023 13.72 (107.88%) 6.61 6.44 - 21.70 1.2597 times
Fri 30 December 2022 6.60 (-44.91%) 12.16 4.41 - 12.28 0.8055 times
Fri 31 December 2021 11.98 (-35.52%) 19.14 11.54 - 28.49 0.8787 times
Thu 31 December 2020 18.58 (104.18%) 9.07 4.00 - 30.78 1.9108 times
Tue 31 December 2019 9.10 (0%) 7.98 6.23 - 9.82 0.6468 times
Mon 24 March 2025 (0%) - 0 times

Indicator Analysis of AvitaMedical

Tomorrow's movement Prediction of Avita Medical RCEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avita Medical RCEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avita Medical RCEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AvitaMedical (RCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvitaMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvitaMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvitaMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvitaMedical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AvitaMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.8 and AvitaMedical RCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvitaMedical RCEL stock. Volume based technical analysis of AvitaMedical RCEL stock is negative.

AvitaMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avita Medical RCEL

DMA (daily moving average) of Avita Medical RCEL

DMA period DMA value
5 day DMA 9.25
12 day DMA 8.78
20 day DMA 8.89
35 day DMA 9.12
50 day DMA 9.08
100 day DMA 10.53
150 day DMA 10.32
200 day DMA 9.96

EMA (exponential moving average) of Avita Medical RCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.29.16
12 day EMA8.9998.95
20 day EMA9.019.018.98
35 day EMA9.049.049.03
50 day EMA9.169.179.17

SMA (simple moving average) of Avita Medical RCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.168.97
12 day SMA8.788.748.7
20 day SMA8.898.938.97
35 day SMA9.129.129.13
50 day SMA9.089.079.07
100 day SMA10.5310.5510.56
150 day SMA10.3210.3210.33
200 day SMA9.969.969.96

Videos related to: AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvitaMedical RCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23658.35 at (15:35 24 Mon March)

1.32% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51704.95 at (15:35 24 Mon March)

2.2% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25057.55 at (15:35 24 Mon March)

1.99% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Ireda 8.80ncdtr I Sr Iiib 8.76% at 170.040 Pb Fintech Limited 4.65% at 1677.550 Hindustan Aeronautics Ltd 4.47% at 4129.800 Jubilant Foodworks Limited 4.46% at 658.100 The Federal Bank Limited 4.15% at 195.800 View full list of current gainers

Back to top