QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 2.55 and 2.7
| Intraday Target 1 | 2.43 |
| Intraday Target 2 | 2.52 |
| Intraday Target 3 | 2.58 |
| Intraday Target 4 | 2.67 |
| Intraday Target 5 | 2.73 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.61 (3.98%) | 2.49 | 2.49 - 2.64 | 0.9516 times | Tue 01 September 2026 | 2.51 (-5.99%) | 2.59 | 2.50 - 2.62 | 1.8768 times | Mon 31 August 2026 | 2.67 (1.14%) | 2.62 | 2.53 - 2.68 | 0.8464 times | Fri 28 August 2026 | 2.64 (0%) | 2.64 | 2.58 - 2.67 | 0.7248 times | Thu 27 August 2026 | 2.64 (-1.49%) | 2.66 | 2.62 - 2.74 | 0.857 times | Wed 26 August 2026 | 2.68 (-3.94%) | 2.83 | 2.65 - 2.86 | 0.7913 times | Tue 25 August 2026 | 2.79 (-0.36%) | 2.80 | 2.78 - 2.96 | 1.0473 times | Mon 24 August 2026 | 2.80 (-6.35%) | 2.99 | 2.75 - 3.00 | 1.0345 times | Fri 21 August 2026 | 2.99 (-4.17%) | 3.11 | 2.99 - 3.11 | 0.67 times | Thu 20 August 2026 | 3.12 (5.41%) | 2.96 | 2.86 - 3.25 | 1.2003 times | Wed 19 August 2026 | 2.96 (10.04%) | 2.75 | 2.73 - 2.98 | 1.7563 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.46 and 2.65
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.5933333333333 |
| Weekly Target 4 | 2.7 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.61 (-1.14%) | 2.62 | 2.49 - 2.68 | 0.5619 times | Fri 28 August 2026 | 2.64 (-11.71%) | 2.99 | 2.58 - 3.00 | 0.6811 times | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 1.1709 times | Fri 14 August 2026 | 2.59 (-35.73%) | 2.30 | 2.15 - 3.13 | 2.9514 times | Fri 07 August 2026 | 4.03 (15.8%) | 3.52 | 3.51 - 4.04 | 0.6067 times | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.6529 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.7053 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.8839 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.6106 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 1.1752 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 2.6854 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.55 and 2.7
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.52 |
| Monthly Target 3 | 2.58 |
| Monthly Target 4 | 2.67 |
| Monthly Target 5 | 2.73 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.61 (-2.25%) | 2.59 | 2.49 - 2.64 | 0.0837 times | Mon 31 August 2026 | 2.67 (-23.28%) | 3.52 | 2.15 - 4.04 | 1.0717 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.613 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.6262 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8881 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2619 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0302 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6486 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9107 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8659 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8588 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.93 and 5.69
| Yearly Target 1 | -2.11 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 4.51 |
| Yearly Target 4 | 6.87 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 2.61 (-58.96%) | 6.35 | 2.15 - 8.77 | 1.8035 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.1341 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.1962 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.0566 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.4415 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.0009 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.6181 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.4486 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.284 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0165 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.73 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.76 |
| 20 day DMA | 2.87 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.92 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.63 | 2.64 | 2.7 |
| 12 day EMA | 2.75 | 2.77 | 2.82 |
| 20 day EMA | 2.89 | 2.92 | 2.96 |
| 35 day EMA | 3.12 | 3.15 | 3.19 |
| 50 day EMA | 3.39 | 3.42 | 3.46 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.63 | 2.68 |
| 12 day SMA | 2.76 | 2.78 | 2.79 |
| 20 day SMA | 2.87 | 2.92 | 2.98 |
| 35 day SMA | 3.23 | 3.28 | 3.32 |
| 50 day SMA | 3.5 | 3.51 | 3.53 |
| 100 day SMA | 3.31 | 3.31 | 3.32 |
| 150 day SMA | 3.92 | 3.94 | 3.97 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |


