Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 5.03 and 6.19
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.9033333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 7.06 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.87 (-7.27%) | 6.02 | 5.34 - 6.50 | 2.2674 times | Mon 02 March 2026 | 6.33 (-3.36%) | 6.27 | 6.16 - 6.47 | 0.5661 times | Fri 27 February 2026 | 6.55 (-2.53%) | 6.57 | 6.39 - 6.67 | 0.5805 times | Thu 26 February 2026 | 6.72 (6.84%) | 6.34 | 6.07 - 6.81 | 1.1626 times | Wed 25 February 2026 | 6.29 (10.35%) | 5.72 | 5.72 - 6.33 | 1.0643 times | Tue 24 February 2026 | 5.70 (0.53%) | 5.68 | 5.66 - 5.89 | 1.1152 times | Mon 23 February 2026 | 5.67 (-1.56%) | 5.69 | 5.52 - 5.77 | 1.8274 times | Fri 20 February 2026 | 5.76 (-3.19%) | 5.90 | 5.75 - 6.18 | 0.5749 times | Thu 19 February 2026 | 5.95 (2.59%) | 5.78 | 5.71 - 5.96 | 0.3508 times | Wed 18 February 2026 | 5.80 (0.69%) | 5.72 | 5.61 - 5.92 | 0.4908 times | Tue 17 February 2026 | 5.76 (0.35%) | 5.71 | 5.62 - 5.88 | 0.4024 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 5.03 and 6.19
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.31 |
| Weekly Target 3 | 5.9033333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.87 (-10.38%) | 6.27 | 5.34 - 6.50 | 0.6843 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.3886 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4392 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1029 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.7774 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.287 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.6791 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.6822 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.3893 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.5699 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.5738 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.03 and 6.19
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.87 (-10.38%) | 6.27 | 5.34 - 6.50 | 0.1455 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8494 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.162 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.1047 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0957 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9842 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.852 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.3074 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.1205 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3787 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.1063 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 3.89 and 7.32
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 4.55 |
| Yearly Target 3 | 6.66 |
| Yearly Target 4 | 7.98 |
| Yearly Target 5 | 10.09 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 5.87 (-7.7%) | 6.35 | 5.34 - 8.77 | 0.3847 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.5064 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.4067 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2441 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.7073 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.1751 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.7124 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.517 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3274 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.019 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.04
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks bearish. It has broken an important moving average level of 6.16 with high volumes
Munafa value: -5 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.35 |
| 150 day DMA | 5.93 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.32 | 6.31 |
| 12 day EMA | 6.12 | 6.17 | 6.14 |
| 20 day EMA | 6.16 | 6.19 | 6.18 |
| 35 day EMA | 6.29 | 6.31 | 6.31 |
| 50 day EMA | 6.53 | 6.56 | 6.57 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.32 | 6.19 |
| 12 day SMA | 6.01 | 6 | 5.96 |
| 20 day SMA | 6.02 | 6.05 | 6.05 |
| 35 day SMA | 6.41 | 6.45 | 6.5 |
| 50 day SMA | 6.49 | 6.51 | 6.52 |
| 100 day SMA | 6.35 | 6.35 | 6.34 |
| 150 day SMA | 5.93 | 5.93 | 5.93 |
| 200 day SMA | 5.89 | 5.88 | 5.87 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
