Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.54 and 3.92
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.8266666666667 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.21 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.82 (-3.05%) | 3.92 | 3.64 - 4.02 | 1.4538 times | Mon 23 March 2026 | 3.94 (-7.94%) | 4.34 | 3.90 - 4.44 | 3.2664 times | Fri 20 March 2026 | 4.28 (-2.95%) | 4.41 | 4.20 - 4.55 | 0.5841 times | Thu 19 March 2026 | 4.41 (-6.57%) | 4.48 | 4.30 - 4.56 | 0.3591 times | Tue 17 March 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.83 | 0.704 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.82 | 4.62 - 4.93 | 0.7604 times | Fri 13 March 2026 | 4.72 (-0.84%) | 4.78 | 4.60 - 4.85 | 0.5334 times | Thu 12 March 2026 | 4.76 (-4.99%) | 4.86 | 4.75 - 4.97 | 0.6477 times | Wed 11 March 2026 | 5.01 (-0.2%) | 5.01 | 4.89 - 5.15 | 0.4775 times | Tue 10 March 2026 | 5.02 (-1.57%) | 5.15 | 4.93 - 5.28 | 1.2136 times | Mon 09 March 2026 | 5.10 (0.79%) | 4.85 | 4.81 - 5.18 | 0.993 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.33 and 4.13
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.82 (-10.75%) | 4.34 | 3.64 - 4.44 | 1.1922 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.6081 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.28 | 0.9762 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.5862 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.3796 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4364 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1023 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.7724 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.2786 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.6682 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.6778 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.3 and 5.16
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.82 (-41.68%) | 6.27 | 3.64 - 6.50 | 0.8654 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.7874 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0771 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.024 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0157 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9123 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7897 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2119 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0386 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.278 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0255 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 1.17 and 6.3
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 5.41 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.82 (-39.94%) | 6.35 | 3.64 - 8.77 | 0.518 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.4717 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.3872 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2268 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.6837 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.1588 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.7025 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.5098 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3228 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0187 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.88
Tomorrow's movement Prediction of Quanterix Corporation QTRX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.63 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.35 | 4.55 |
| 12 day EMA | 4.62 | 4.76 | 4.91 |
| 20 day EMA | 4.96 | 5.08 | 5.2 |
| 35 day EMA | 5.45 | 5.55 | 5.64 |
| 50 day EMA | 5.87 | 5.95 | 6.03 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.41 | 4.57 |
| 12 day SMA | 4.63 | 4.75 | 4.91 |
| 20 day SMA | 5.21 | 5.3 | 5.39 |
| 35 day SMA | 5.53 | 5.61 | 5.67 |
| 50 day SMA | 5.97 | 6.05 | 6.1 |
| 100 day SMA | 6.2 | 6.22 | 6.24 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 5.87 | 5.87 | 5.88 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
