Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 2.73 and 3.01
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.23 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.91 (-7.32%) | 3.10 | 2.83 - 3.11 | 0.818 times | Thu 29 October 2026 | 3.14 (0.64%) | 3.11 | 3.10 - 3.21 | 0.7566 times | Wed 28 October 2026 | 3.12 (7.96%) | 2.87 | 2.84 - 3.12 | 1.4904 times | Tue 27 October 2026 | 2.89 (2.12%) | 2.86 | 2.82 - 2.96 | 1.059 times | Mon 26 October 2026 | 2.83 (-1.05%) | 2.86 | 2.79 - 2.90 | 0.582 times | Fri 23 October 2026 | 2.86 (0.7%) | 2.82 | 2.71 - 2.88 | 0.792 times | Thu 22 October 2026 | 2.84 (1.79%) | 2.74 | 2.71 - 2.89 | 1.1237 times | Wed 21 October 2026 | 2.79 (2.57%) | 2.71 | 2.68 - 2.82 | 1.1894 times | Tue 20 October 2026 | 2.72 (-1.81%) | 2.77 | 2.71 - 2.85 | 1.2148 times | Mon 19 October 2026 | 2.77 (-3.48%) | 2.87 | 2.72 - 2.93 | 0.9741 times | Fri 16 October 2026 | 2.87 (-6.51%) | 3.07 | 2.84 - 3.07 | 0.732 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.85 and 3.27
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.91 (1.75%) | 2.86 | 2.79 - 3.21 | 0.6315 times | Fri 23 October 2026 | 2.86 (-0.35%) | 2.87 | 2.68 - 2.93 | 0.7104 times | Fri 16 October 2026 | 2.87 (-12.5%) | 3.28 | 2.84 - 3.35 | 0.6896 times | Fri 09 October 2026 | 3.28 (-9.89%) | 3.66 | 3.06 - 3.98 | 0.9184 times | Fri 02 October 2026 | 3.64 (11.31%) | 3.25 | 3.23 - 3.72 | 1.0435 times | Fri 25 September 2026 | 3.27 (6.51%) | 3.13 | 3.01 - 3.29 | 0.7336 times | Fri 18 September 2026 | 3.07 (19.92%) | 2.50 | 2.37 - 3.19 | 3.2273 times | Fri 11 September 2026 | 2.56 (-4.83%) | 2.64 | 2.49 - 2.83 | 0.5147 times | Fri 04 September 2026 | 2.69 (1.89%) | 2.62 | 2.43 - 2.70 | 0.878 times | Fri 28 August 2026 | 2.64 (-11.71%) | 2.99 | 2.58 - 3.00 | 0.6531 times | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 1.1227 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.15 and 3.45
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.91 (-21.56%) | 3.72 | 2.68 - 3.98 | 0.6141 times | Wed 30 September 2026 | 3.71 (38.95%) | 2.59 | 2.37 - 3.72 | 1.0914 times | Mon 31 August 2026 | 2.67 (-23.28%) | 3.52 | 2.15 - 4.04 | 0.9822 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.5618 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.4904 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.7304 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.1565 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9441 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.5944 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8347 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.7936 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.78 and 5.84
| Yearly Target 1 | -2.01 |
| Yearly Target 2 | 0.45 |
| Yearly Target 3 | 4.61 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.91 (-54.25%) | 6.35 | 2.15 - 8.77 | 2.0814 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.0618 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.1556 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.0208 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.3926 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.967 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.5971 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.4334 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.2744 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0159 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.9 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.01 | 2.95 |
| 12 day EMA | 2.98 | 2.99 | 2.96 |
| 20 day EMA | 3.01 | 3.02 | 3.01 |
| 35 day EMA | 2.99 | 2.99 | 2.98 |
| 50 day EMA | 2.99 | 2.99 | 2.98 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.97 | 2.91 |
| 12 day SMA | 2.9 | 2.91 | 2.91 |
| 20 day SMA | 3.06 | 3.1 | 3.11 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 2.99 | 2.99 | 2.99 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.25 | 3.25 | 3.26 |
| 200 day SMA | 3.88 | 3.9 | 3.93 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
