ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong intraday Stock price targets for QuanterixCorporation are 3.01 and 3.19

Intraday Target 12.87
Intraday Target 22.96
Intraday Target 33.0466666666667
Intraday Target 43.14
Intraday Target 53.23

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Fri 29 May 2026 3.06 (0.33%) 3.01 2.95 - 3.13 0.6257 times
Thu 28 May 2026 3.05 (15.09%) 2.67 2.63 - 3.07 2.2436 times
Wed 27 May 2026 2.65 (-1.12%) 2.68 2.59 - 2.74 0.6335 times
Tue 26 May 2026 2.68 (-0.37%) 2.74 2.66 - 2.82 0.6154 times
Fri 22 May 2026 2.69 (1.89%) 2.64 2.61 - 2.80 0.6301 times
Thu 21 May 2026 2.64 (4.76%) 2.49 2.43 - 2.70 1.3268 times
Wed 20 May 2026 2.52 (0.4%) 2.56 2.43 - 2.60 0.8538 times
Tue 19 May 2026 2.51 (-0.4%) 2.50 2.39 - 2.55 0.751 times
Mon 18 May 2026 2.52 (-8.36%) 2.77 2.48 - 2.83 1.1605 times
Fri 15 May 2026 2.75 (-0.72%) 2.75 2.68 - 2.89 1.1595 times
Thu 14 May 2026 2.77 (-3.82%) 2.89 2.74 - 3.01 1.2036 times

 Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.83 and 3.37

Weekly Target 12.39
Weekly Target 22.72
Weekly Target 32.9266666666667
Weekly Target 43.26
Weekly Target 53.47

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Fri 29 May 2026 3.06 (13.75%) 2.74 2.59 - 3.13 0.8977 times
Fri 22 May 2026 2.69 (-2.18%) 2.77 2.39 - 2.83 1.0294 times
Fri 15 May 2026 2.75 (-2.83%) 2.78 2.58 - 3.07 1.5477 times
Fri 08 May 2026 2.83 (-16.76%) 3.33 2.56 - 3.59 1.5751 times
Fri 01 May 2026 3.40 (3.66%) 3.25 2.95 - 3.40 0.8615 times
Fri 24 April 2026 3.28 (-6.29%) 3.41 3.04 - 3.56 0.811 times
Fri 17 April 2026 3.50 (4.17%) 3.31 3.27 - 3.72 0.9299 times
Fri 10 April 2026 3.36 (-11.35%) 3.75 3.23 - 3.90 0.5289 times
Thu 02 April 2026 3.79 (5.87%) 3.55 3.36 - 3.86 0.8402 times
Fri 27 March 2026 3.58 (-16.36%) 4.34 3.52 - 4.44 0.9787 times
Fri 20 March 2026 4.28 (-9.32%) 4.82 4.20 - 4.93 0.2796 times

 weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.13 and 3.33

Monthly Target 11.81
Monthly Target 22.44
Monthly Target 33.0133333333333
Monthly Target 43.64
Monthly Target 54.21

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 29 May 2026 3.06 (-2.24%) 3.13 2.39 - 3.59 1.9167 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.2809 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 1.0458 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.6584 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.9245 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.879 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.8718 times
Fri 31 October 2025 5.34 (-1.66%) 5.37 4.91 - 6.29 0.7347 times
Tue 30 September 2025 5.43 (19.34%) 4.50 4.25 - 5.72 0.6779 times
Fri 29 August 2025 4.55 (-23.4%) 5.80 4.15 - 6.15 1.0102 times
Thu 31 July 2025 5.94 (-10.68%) 6.61 5.09 - 7.09 0.8915 times

 monthly chart QuanterixCorporation

Yearly price and charts QuanterixCorporation

Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.47 and 5.92

Yearly Target 1-1.64
Yearly Target 20.71
Yearly Target 34.74
Yearly Target 47.09
Yearly Target 511.12

Yearly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 29 May 2026 3.06 (-51.89%) 6.35 2.39 - 8.77 1.2147 times
Wed 31 December 2025 6.36 (-40.17%) 10.86 4.05 - 12.41 2.2875 times
Tue 31 December 2024 10.63 (-61.12%) 26.91 9.87 - 29.70 1.2821 times
Fri 29 December 2023 27.34 (97.4%) 14.12 10.02 - 28.78 1.1325 times
Fri 30 December 2022 13.85 (-67.33%) 42.87 6.31 - 43.32 1.545 times
Fri 31 December 2021 42.40 (-8.82%) 47.15 35.02 - 92.57 1.0728 times
Thu 31 December 2020 46.50 (96.78%) 23.87 10.90 - 52.75 0.6625 times
Tue 31 December 2019 23.63 (29.06%) 18.21 17.08 - 36.15 0.4808 times
Mon 31 December 2018 18.31 (-12.35%) 21.53 13.00 - 24.81 0.3045 times
Wed 27 December 2017 20.89 (0%) 18.75 17.00 - 22.65 0.0177 times
Sat 30 May 2026 (0%) - 0 times

Indicator Analysis of QuanterixCorporation

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quanterix Corporation QTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.76

Munafa value: 80 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanterixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuanterixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.

QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.73
20 day DMA 2.87
35 day DMA 3.06
50 day DMA 3.26
100 day DMA 4.73
150 day DMA 5.27
200 day DMA 5.23

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.782.65
12 day EMA2.822.782.73
20 day EMA2.92.882.86
35 day EMA3.13.13.1
50 day EMA3.353.363.37

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.742.64
12 day SMA2.732.712.69
20 day SMA2.872.872.87
35 day SMA3.063.063.08
50 day SMA3.263.293.33
100 day SMA4.734.774.8
150 day SMA5.275.295.31
200 day SMA5.235.245.26

Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top