Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.17 and 3.65
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.2566666666667 |
| Intraday Target 4 | 3.56 |
| Intraday Target 5 | 3.74 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.39 (17.71%) | 2.97 | 2.95 - 3.43 | 2.8627 times | Wed 17 June 2026 | 2.88 (-5.88%) | 3.03 | 2.83 - 3.22 | 1.3164 times | Tue 16 June 2026 | 3.06 (-1.29%) | 3.10 | 3.04 - 3.30 | 0.8659 times | Mon 15 June 2026 | 3.10 (0%) | 3.21 | 3.08 - 3.29 | 0.9787 times | Fri 12 June 2026 | 3.10 (2.31%) | 3.03 | 2.98 - 3.17 | 0.6583 times | Thu 11 June 2026 | 3.03 (-1.3%) | 3.10 | 3.00 - 3.15 | 0.5853 times | Wed 10 June 2026 | 3.07 (-0.65%) | 3.10 | 2.96 - 3.21 | 0.6555 times | Tue 09 June 2026 | 3.09 (-1.28%) | 3.13 | 2.90 - 3.26 | 0.7642 times | Mon 08 June 2026 | 3.13 (-5.15%) | 3.43 | 3.11 - 3.67 | 0.4479 times | Fri 05 June 2026 | 3.30 (-13.16%) | 3.80 | 3.27 - 3.86 | 0.865 times | Thu 04 June 2026 | 3.80 (7.65%) | 3.50 | 3.50 - 4.03 | 0.6175 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.11 and 3.71
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.2166666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.0618 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.5484 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 0.9097 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.8775 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.0062 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.5129 times | Fri 08 May 2026 | 2.83 (-16.76%) | 3.33 | 2.56 - 3.59 | 1.5397 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 0.8421 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 0.7927 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 0.909 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.517 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.11 and 4.31
| Monthly Target 1 | 2.22 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.39 (10.78%) | 3.03 | 2.83 - 4.03 | 0.9601 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.9274 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2881 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.0516 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6621 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9297 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8839 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8767 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7388 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6817 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.0159 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.3 and 6.08
| Yearly Target 1 | -1.53 |
| Yearly Target 2 | 0.93 |
| Yearly Target 3 | 4.85 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 11.23 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.39 (-46.7%) | 6.35 | 2.39 - 8.77 | 1.3861 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.2428 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.2571 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.1104 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.5149 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.0519 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.6496 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.4714 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.2985 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0173 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks bullish. It has broken an important Moving average of 3.12 with high volumes
Munafa value: 130 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.11 |
| 100 day DMA | 4.2 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.02 | 3.09 |
| 12 day EMA | 3.13 | 3.08 | 3.12 |
| 20 day EMA | 3.12 | 3.09 | 3.11 |
| 35 day EMA | 3.14 | 3.13 | 3.14 |
| 50 day EMA | 3.16 | 3.15 | 3.16 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.03 | 3.07 |
| 12 day SMA | 3.21 | 3.22 | 3.27 |
| 20 day SMA | 3.11 | 3.07 | 3.05 |
| 35 day SMA | 3.03 | 3.02 | 3.03 |
| 50 day SMA | 3.11 | 3.12 | 3.13 |
| 100 day SMA | 4.2 | 4.23 | 4.27 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.13 | 5.14 | 5.14 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
