Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- IntraDay predictions, targets, What to do QTRX
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.49 and 3.74
| Intraday Target 1 | 3.31 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.5633333333333 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.81 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.50 (2.94%) | 3.48 | 3.47 - 3.72 | 1.1767 times | Thu 16 April 2026 | 3.40 (-5.56%) | 3.60 | 3.37 - 3.66 | 1.3129 times | Wed 15 April 2026 | 3.60 (6.19%) | 3.44 | 3.44 - 3.71 | 1.2886 times | Tue 14 April 2026 | 3.39 (0%) | 3.45 | 3.34 - 3.58 | 1.5901 times | Mon 13 April 2026 | 3.39 (0.89%) | 3.31 | 3.27 - 3.46 | 1.0062 times | Fri 10 April 2026 | 3.36 (1.82%) | 3.30 | 3.23 - 3.36 | 0.7809 times | Thu 09 April 2026 | 3.30 (-5.71%) | 3.42 | 3.27 - 3.45 | 0.6425 times | Wed 08 April 2026 | 3.50 (-1.13%) | 3.76 | 3.47 - 3.80 | 1.1467 times | Tue 07 April 2026 | 3.54 (-1.67%) | 3.54 | 3.40 - 3.60 | 0.6143 times | Mon 06 April 2026 | 3.60 (-5.01%) | 3.75 | 3.58 - 3.90 | 0.4412 times | Thu 02 April 2026 | 3.79 (8.91%) | 3.38 | 3.38 - 3.86 | 1.0842 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.39 and 3.84
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4966666666667 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 1.6554 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.9416 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 1.4957 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.7423 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.4977 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.28 | 0.799 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.2982 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.1292 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.3572 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.0837 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.6322 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.03 and 3.7
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5433333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.50 (-0.57%) | 3.57 | 3.23 - 3.90 | 0.8331 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.2307 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.7953 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.088 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0344 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.026 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9215 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7977 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2241 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0491 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2909 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 0.6 and 6.14
| Yearly Target 1 | -0.37 |
| Yearly Target 2 | 1.56 |
| Yearly Target 3 | 5.1666666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.50 (-44.97%) | 6.35 | 3.23 - 8.77 | 0.7253 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.4176 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.3568 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.2 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.6469 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.1335 times | Thu 31 December 2020 | 46.50 (96.78%) | 23.87 | 10.90 - 52.75 | 0.6871 times | Tue 31 December 2019 | 23.63 (29.06%) | 18.21 | 17.08 - 36.15 | 0.4987 times | Mon 31 December 2018 | 18.31 (-12.35%) | 21.53 | 13.00 - 24.81 | 0.3158 times | Wed 27 December 2017 | 20.89 (0%) | 18.75 | 17.00 - 22.65 | 0.0183 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.61 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.9 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.45 | 3.47 |
| 12 day EMA | 3.54 | 3.55 | 3.58 |
| 20 day EMA | 3.77 | 3.8 | 3.84 |
| 35 day EMA | 4.25 | 4.29 | 4.34 |
| 50 day EMA | 4.82 | 4.87 | 4.93 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.43 | 3.41 |
| 12 day SMA | 3.49 | 3.49 | 3.49 |
| 20 day SMA | 3.61 | 3.66 | 3.73 |
| 35 day SMA | 4.36 | 4.43 | 4.5 |
| 50 day SMA | 4.82 | 4.88 | 4.94 |
| 100 day SMA | 5.9 | 5.92 | 5.95 |
| 150 day SMA | 5.77 | 5.78 | 5.78 |
| 200 day SMA | 5.64 | 5.66 | 5.68 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
