QurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do QRTEB
- Forcast & Targets QRTEB
- QRTEB Experts view
- Tomorrow's Movement QRTEB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRTEB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QurateRetail
Strong intraday Stock price targets for QurateRetail are 2.89 and 3.8
| Intraday Target 1 | 2.18 |
| Intraday Target 2 | 2.68 |
| Intraday Target 3 | 3.09 |
| Intraday Target 4 | 3.59 |
| Intraday Target 5 | 4 |
Daily price and volume Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.18 (15.22%) | 2.59 | 2.59 - 3.50 | 3.1385 times | Thu 19 December 2024 | 2.76 (2.6%) | 2.76 | 2.58 - 2.76 | 0.3758 times | Wed 18 December 2024 | 2.69 (-6.92%) | 2.68 | 2.68 - 2.97 | 0.3717 times | Tue 17 December 2024 | 2.89 (6.25%) | 2.70 | 2.66 - 3.21 | 0.5535 times | Mon 16 December 2024 | 2.72 (-9.93%) | 2.92 | 2.71 - 2.98 | 0.5182 times | Fri 13 December 2024 | 3.02 (-7.93%) | 3.25 | 3.02 - 3.27 | 0.2277 times | Thu 12 December 2024 | 3.28 (-0.61%) | 3.34 | 3.28 - 3.89 | 3.4301 times | Wed 11 December 2024 | 3.30 (1.23%) | 3.54 | 3.20 - 3.54 | 0.285 times | Tue 10 December 2024 | 3.26 (-10.68%) | 3.51 | 3.20 - 3.51 | 0.3035 times | Mon 09 December 2024 | 3.65 (27.18%) | 3.51 | 3.51 - 4.00 | 0.7961 times | Tue 26 November 2024 | 2.87 (0%) | 3.01 | 2.87 - 3.01 | 0.065 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEB are 2.88 and 3.8
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.18 (5.3%) | 2.92 | 2.58 - 3.50 | 2.2435 times | Fri 13 December 2024 | 3.02 (5.23%) | 3.51 | 3.02 - 4.00 | 2.2818 times | Tue 26 November 2024 | 2.87 (0%) | 3.01 | 2.87 - 3.01 | 0.0294 times | Tue 26 November 2024 | 2.87 (-8.89%) | 3.15 | 2.87 - 3.20 | 0.0686 times | Fri 22 November 2024 | 3.15 (-5.41%) | 3.23 | 2.80 - 3.30 | 0.4264 times | Fri 15 November 2024 | 3.33 (7.07%) | 3.26 | 3.11 - 3.50 | 0.7695 times | Fri 08 November 2024 | 3.11 (-10.89%) | 3.29 | 2.90 - 3.40 | 0.9263 times | Fri 01 November 2024 | 3.49 (2.65%) | 3.52 | 3.11 - 3.68 | 0.6519 times | Fri 25 October 2024 | 3.40 (-7.1%) | 3.45 | 3.11 - 3.71 | 0.8479 times | Fri 18 October 2024 | 3.66 (-8.04%) | 3.91 | 3.60 - 3.99 | 1.7547 times | Fri 11 October 2024 | 3.98 (-1%) | 4.25 | 3.72 - 4.25 | 0.3284 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEB are 2.17 and 3.59
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 2.51 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.93 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Qurate Retail
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.18 (10.8%) | 3.51 | 2.58 - 4.00 | 1.1588 times | Tue 26 November 2024 | 2.87 (-7.72%) | 3.49 | 2.80 - 3.50 | 0.5736 times | Thu 31 October 2024 | 3.11 (-27.34%) | 4.10 | 3.11 - 4.25 | 1.166 times | Mon 30 September 2024 | 4.28 (8.08%) | 3.92 | 3.55 - 4.50 | 0.5221 times | Fri 30 August 2024 | 3.96 (-0.5%) | 3.90 | 3.30 - 4.90 | 1.8484 times | Wed 31 July 2024 | 3.98 (-5.91%) | 3.82 | 3.60 - 4.20 | 0.4025 times | Fri 28 June 2024 | 4.23 (7.63%) | 4.19 | 3.60 - 4.36 | 1.1397 times | Fri 31 May 2024 | 3.93 (2.88%) | 3.85 | 3.76 - 4.60 | 0.8092 times | Tue 30 April 2024 | 3.82 (-15.67%) | 4.34 | 3.66 - 4.99 | 0.9426 times | Thu 28 March 2024 | 4.53 (-17.93%) | 5.26 | 3.87 - 5.85 | 1.4371 times | Thu 29 February 2024 | 5.52 (3.56%) | 5.42 | 4.17 - 7.69 | 3.5281 times |
Indicator Analysis of QurateRetail
Tomorrow's movement Prediction of Qurate Retail QRTEB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qurate Retail QRTEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qurate Retail QRTEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qurate Retail QRTEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Qurate Retail QRTEB looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Qurate Retail QRTEB looks bullish. It has broken an important Moving average of 3.09 with high volumes
Munafa value: 85 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QurateRetail (QRTEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QurateRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QurateRetail in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QurateRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QurateRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and QurateRetail QRTEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QurateRetail QRTEB stock. Volume based technical analysis of QurateRetail QRTEB stock is negative.
QurateRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qurate Retail QRTEB
DMA (daily moving average) of Qurate Retail QRTEB
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.09 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.39 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Qurate Retail QRTEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.84 | 2.88 |
| 12 day EMA | 3.01 | 2.98 | 3.02 |
| 20 day EMA | 3.09 | 3.08 | 3.11 |
| 35 day EMA | 3.24 | 3.24 | 3.27 |
| 50 day EMA | 3.39 | 3.4 | 3.43 |
SMA (simple moving average) of Qurate Retail QRTEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.82 | 2.92 |
| 12 day SMA | 3.04 | 3.03 | 3.06 |
| 20 day SMA | 3.09 | 3.1 | 3.13 |
| 35 day SMA | 3.2 | 3.22 | 3.23 |
| 50 day SMA | 3.39 | 3.4 | 3.43 |
| 100 day SMA | 3.63 | 3.63 | 3.65 |
| 150 day SMA | 3.75 | 3.76 | 3.77 |
| 200 day SMA | 3.91 | 3.92 | 3.94 |
Videos related to: QurateRetail QRTEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
