QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong intraday Stock price targets for QurateRetail are 0.33 and 0.35

Intraday Target 1	0.33
Intraday Target 2	0.33
Intraday Target 3	0.34666666666667
Intraday Target 4	0.35
Intraday Target 5	0.37

Daily price and volume Qurate Retail

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.34 (0%)	0.34	0.34 - 0.36	1.2025 times
Thu 16 January 2025	0.34 (3.03%)	0.33	0.33 - 0.35	0.6825 times
Wed 15 January 2025	0.33 (0%)	0.35	0.33 - 0.36	0.9715 times
Tue 14 January 2025	0.33 (-2.94%)	0.34	0.32 - 0.34	0.935 times
Mon 13 January 2025	0.34 (0%)	0.35	0.33 - 0.36	1.1291 times
Mon 13 January 2025	0.34 (-2.86%)	0.35	0.33 - 0.36	1.1291 times
Fri 10 January 2025	0.35 (-5.41%)	0.37	0.34 - 0.37	1.0664 times
Wed 08 January 2025	0.37 (0%)	0.41	0.37 - 0.41	0.8463 times
Wed 08 January 2025	0.37 (-7.5%)	0.41	0.37 - 0.41	0.8463 times
Tue 07 January 2025	0.40 (0%)	0.41	0.39 - 0.42	1.1914 times
Mon 06 January 2025	0.40 (5.26%)	0.39	0.39 - 0.41	1.9097 times

Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.31 and 0.35

Weekly Target 1	0.3
Weekly Target 2	0.32
Weekly Target 3	0.34
Weekly Target 4	0.36
Weekly Target 5	0.38

Weekly price and volumes for Qurate Retail

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.34 (0%)	0.35	0.32 - 0.36	0.8923 times
Mon 13 January 2025	0.34 (-2.86%)	0.35	0.33 - 0.36	0.2047 times
Fri 10 January 2025	0.35 (-5.41%)	0.41	0.34 - 0.41	0.3468 times
Wed 08 January 2025	0.37 (-2.63%)	0.39	0.37 - 0.42	0.7158 times
Fri 03 January 2025	0.38 (11.76%)	0.33	0.33 - 0.39	1.4722 times
Fri 27 December 2024	0.34 (9.68%)	0.33	0.32 - 0.37	1.3324 times
Fri 20 December 2024	0.31 (-16.22%)	0.36	0.31 - 0.37	2.153 times
Fri 13 December 2024	0.37 (-11.9%)	0.38	0.34 - 0.46	1.9866 times
Tue 26 November 2024	0.42 (0%)	0.43	0.41 - 0.44	0.1625 times
Tue 26 November 2024	0.42 (5%)	0.40	0.40 - 0.44	0.7336 times
Fri 22 November 2024	0.40 (-6.98%)	0.42	0.35 - 0.44	3.1842 times

weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.29 and 0.39

Monthly Target 1	0.26
Monthly Target 2	0.3
Monthly Target 3	0.36
Monthly Target 4	0.4
Monthly Target 5	0.46

Monthly price and volumes Qurate Retail

Date	Closing	Open	Range	Volume
Fri 17 January 2025	0.34 (3.03%)	0.34	0.32 - 0.42	0.2701 times
Tue 31 December 2024	0.33 (-21.43%)	0.38	0.31 - 0.46	0.6492 times
Tue 26 November 2024	0.42 (-20.75%)	0.53	0.35 - 0.57	0.8681 times
Thu 31 October 2024	0.53 (-13.11%)	0.61	0.50 - 0.70	0.6992 times
Mon 30 September 2024	0.61 (1.67%)	0.60	0.48 - 0.63	0.8974 times
Fri 30 August 2024	0.60 (-16.67%)	0.71	0.57 - 0.74	0.6824 times
Wed 31 July 2024	0.72 (14.29%)	0.63	0.61 - 0.79	0.9216 times
Fri 28 June 2024	0.63 (-11.27%)	0.73	0.60 - 0.79	1.2796 times
Fri 31 May 2024	0.71 (-13.41%)	0.87	0.63 - 1.01	2.7339 times
Tue 30 April 2024	0.82 (-33.33%)	1.23	0.82 - 1.23	0.9986 times
Thu 28 March 2024	1.23 (-12.77%)	1.42	1.07 - 1.50	0.8071 times

monthly chart QurateRetail

Indicator Analysis of QurateRetail

Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qurate Retail QRTEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qurate Retail QRTEA appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QurateRetail (QRTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QurateRetail in short term and the sell signal is strong.

QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QurateRetail in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QurateRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.

QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period	DMA value
5 day DMA	0.34
12 day DMA	0.36
20 day DMA	0.35
35 day DMA	0.36
50 day DMA	0.4
100 day DMA	0.49
150 day DMA	0.55
200 day DMA	0.63

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.34	0.34	0.34
12 day EMA	0.36	0.36	0.36
20 day EMA	0.38	0.38	0.38
35 day EMA	0.41	0.41	0.41
50 day EMA	0.42	0.42	0.42

SMA (simple moving average) of Qurate Retail QRTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.34	0.34	0.34
12 day SMA	0.36	0.36	0.36
20 day SMA	0.35	0.35	0.35
35 day SMA	0.36	0.36	0.36
50 day SMA	0.4	0.4	0.4
100 day SMA	0.49	0.49	0.49
150 day SMA	0.55	0.55	0.55
200 day SMA	0.63	0.63	0.63