QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do QRTEA
- Forcast & Targets QRTEA
- QRTEA Experts view
- Tomorrow's Movement QRTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEA are 0.68 and 0.74
Daily Target 1 | 0.67 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.73 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.79 |
Daily price and volume Qurate Retail
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 0.71 (0%) | 0.72 | 0.71 - 0.77 | 1.5062 times | Thu 30 May 2024 | 0.71 (-4.05%) | 0.74 | 0.71 - 0.76 | 0.253 times | Wed 29 May 2024 | 0.74 (2.78%) | 0.71 | 0.70 - 0.76 | 0.6447 times | Tue 28 May 2024 | 0.72 (-1.37%) | 0.73 | 0.70 - 0.75 | 1.2872 times | Fri 24 May 2024 | 0.73 (12.31%) | 0.68 | 0.68 - 0.78 | 1.3915 times | Thu 23 May 2024 | 0.65 (-2.99%) | 0.68 | 0.63 - 0.70 | 1.3054 times | Wed 22 May 2024 | 0.67 (-4.29%) | 0.70 | 0.66 - 0.73 | 1.2323 times | Tue 21 May 2024 | 0.70 (-5.41%) | 0.75 | 0.70 - 0.76 | 0.8825 times | Mon 20 May 2024 | 0.74 (0%) | 0.72 | 0.71 - 0.76 | 0.7448 times | Fri 17 May 2024 | 0.74 (-3.9%) | 0.77 | 0.74 - 0.78 | 0.7524 times | Thu 16 May 2024 | 0.77 (2.67%) | 0.76 | 0.72 - 0.79 | 0.9533 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEA are 0.67 and 0.74
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.72666666666667 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Qurate Retail
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 0.71 (-2.74%) | 0.73 | 0.70 - 0.77 | 1.0985 times | Fri 24 May 2024 | 0.73 (-1.35%) | 0.72 | 0.63 - 0.78 | 1.6537 times | Fri 17 May 2024 | 0.74 (5.71%) | 0.70 | 0.70 - 0.87 | 1.5446 times | Fri 10 May 2024 | 0.70 (-24.73%) | 0.94 | 0.69 - 1.01 | 1.9243 times | Fri 03 May 2024 | 0.93 (3.33%) | 0.93 | 0.82 - 1.00 | 1.434 times | Fri 26 April 2024 | 0.90 (-10%) | 1.01 | 0.90 - 1.03 | 0.6348 times | Fri 19 April 2024 | 1.00 (-0.99%) | 0.99 | 0.96 - 1.06 | 0.3968 times | Fri 12 April 2024 | 1.01 (-0.98%) | 1.03 | 0.94 - 1.08 | 0.5575 times | Fri 05 April 2024 | 1.02 (-17.07%) | 1.23 | 1.00 - 1.23 | 0.4046 times | Thu 28 March 2024 | 1.23 (6.03%) | 1.16 | 1.11 - 1.25 | 0.3513 times | Fri 22 March 2024 | 1.16 (-1.69%) | 1.16 | 1.07 - 1.25 | 0.4437 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEA are 0.48 and 0.86
Monthly Target 1 | 0.4 |
Monthly Target 2 | 0.56 |
Monthly Target 3 | 0.78333333333333 |
Monthly Target 4 | 0.94 |
Monthly Target 5 | 1.16 |
Monthly price and volumes Qurate Retail
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 0.71 (-13.41%) | 0.87 | 0.63 - 1.01 | 1.6928 times | Tue 30 April 2024 | 0.82 (-33.33%) | 1.23 | 0.82 - 1.23 | 0.6183 times | Thu 28 March 2024 | 1.23 (-12.77%) | 1.42 | 1.07 - 1.50 | 0.4997 times | Thu 29 February 2024 | 1.41 (74.07%) | 0.85 | 0.80 - 1.80 | 0.73 times | Wed 31 January 2024 | 0.81 (-7.95%) | 0.88 | 0.79 - 0.97 | 0.4124 times | Fri 29 December 2023 | 0.88 (14.29%) | 0.80 | 0.78 - 1.06 | 0.7113 times | Thu 30 November 2023 | 0.77 (75%) | 0.45 | 0.40 - 0.99 | 1.2722 times | Tue 31 October 2023 | 0.44 (-27.87%) | 0.60 | 0.41 - 0.62 | 0.6212 times | Fri 29 September 2023 | 0.61 (-21.79%) | 0.77 | 0.54 - 0.80 | 1.6728 times | Thu 31 August 2023 | 0.78 (-23.53%) | 1.03 | 0.69 - 1.04 | 1.7693 times | Mon 31 July 2023 | 1.02 (3.03%) | 1.00 | 0.93 - 1.19 | 0.6423 times |
Indicator Analysis of QurateRetail
Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qurate Retail QRTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QurateRetail (QRTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QurateRetail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QurateRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QurateRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QurateRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.71 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.
QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qurate Retail QRTEA
DMA (daily moving average) of Qurate Retail QRTEA
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.72 |
20 day DMA | 0.77 |
35 day DMA | 0.85 |
50 day DMA | 0.93 |
100 day DMA | 1 |
150 day DMA | 0.93 |
200 day DMA | 0.85 |
EMA (exponential moving average) of Qurate Retail QRTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.72 | 0.72 | 0.72 |
12 day EMA | 0.74 | 0.74 | 0.75 |
20 day EMA | 0.76 | 0.77 | 0.78 |
35 day EMA | 0.85 | 0.86 | 0.87 |
50 day EMA | 0.92 | 0.93 | 0.94 |
SMA (simple moving average) of Qurate Retail QRTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.71 | 0.7 |
12 day SMA | 0.72 | 0.73 | 0.74 |
20 day SMA | 0.77 | 0.78 | 0.79 |
35 day SMA | 0.85 | 0.86 | 0.87 |
50 day SMA | 0.93 | 0.94 | 0.95 |
100 day SMA | 1 | 1 | 1 |
150 day SMA | 0.93 | 0.93 | 0.93 |
200 day SMA | 0.85 | 0.85 | 0.85 |