QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong intraday Stock price targets for QurateRetail are 0.37 and 0.39

Intraday Target 1	0.35
Intraday Target 2	0.37
Intraday Target 3	0.37333333333333
Intraday Target 4	0.39
Intraday Target 5	0.39

Daily price and volume Qurate Retail

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.38 (2.7%)	0.37	0.36 - 0.38	0.8748 times
Thu 13 February 2025	0.37 (0%)	0.37	0.36 - 0.37	0.9319 times
Wed 12 February 2025	0.37 (2.78%)	0.36	0.36 - 0.37	0.8313 times
Tue 11 February 2025	0.36 (0%)	0.35	0.35 - 0.36	0.6517 times
Mon 10 February 2025	0.36 (0%)	0.35	0.35 - 0.36	1.0009 times
Fri 07 February 2025	0.36 (-2.7%)	0.36	0.35 - 0.37	1.0895 times
Thu 06 February 2025	0.37 (0%)	0.37	0.36 - 0.37	1.1843 times
Wed 05 February 2025	0.37 (0%)	0.36	0.36 - 0.38	0.9536 times
Tue 04 February 2025	0.37 (2.78%)	0.35	0.35 - 0.38	0.9233 times
Mon 03 February 2025	0.36 (2.86%)	0.35	0.34 - 0.37	1.5586 times
Fri 31 January 2025	0.35 (-2.78%)	0.36	0.35 - 0.37	1.8509 times

Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.37 and 0.4

Weekly Target 1	0.34
Weekly Target 2	0.36
Weekly Target 3	0.37
Weekly Target 4	0.39
Weekly Target 5	0.4

Weekly price and volumes for Qurate Retail

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.38 (5.56%)	0.35	0.35 - 0.38	0.8492 times
Fri 07 February 2025	0.36 (2.86%)	0.35	0.34 - 0.38	1.13 times
Fri 31 January 2025	0.35 (-10.26%)	0.38	0.35 - 0.39	1.3215 times
Fri 24 January 2025	0.39 (14.71%)	0.35	0.35 - 0.39	1.4625 times
Fri 17 January 2025	0.34 (0%)	0.34	0.34 - 0.36	0.2966 times
Fri 17 January 2025	0.34 (0%)	0.35	0.32 - 0.36	1.2137 times
Mon 13 January 2025	0.34 (-2.86%)	0.35	0.33 - 0.36	0.2785 times
Fri 10 January 2025	0.35 (-5.41%)	0.41	0.34 - 0.41	0.4718 times
Wed 08 January 2025	0.37 (-2.63%)	0.39	0.37 - 0.42	0.9737 times
Fri 03 January 2025	0.38 (11.76%)	0.33	0.33 - 0.39	2.0026 times
Fri 27 December 2024	0.34 (9.68%)	0.33	0.32 - 0.37	1.8124 times

weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.36 and 0.4

Monthly Target 1	0.33
Monthly Target 2	0.35
Monthly Target 3	0.36666666666667
Monthly Target 4	0.39
Monthly Target 5	0.41

Monthly price and volumes Qurate Retail

Date	Closing	Open	Range	Volume
Fri 14 February 2025	0.38 (8.57%)	0.35	0.34 - 0.38	0.1567 times
Fri 31 January 2025	0.35 (6.06%)	0.34	0.32 - 0.42	0.5319 times
Tue 31 December 2024	0.33 (-21.43%)	0.38	0.31 - 0.46	0.6923 times
Tue 26 November 2024	0.42 (-20.75%)	0.53	0.35 - 0.57	0.9257 times
Thu 31 October 2024	0.53 (-13.11%)	0.61	0.50 - 0.70	0.7457 times
Mon 30 September 2024	0.61 (1.67%)	0.60	0.48 - 0.63	0.957 times
Fri 30 August 2024	0.60 (-16.67%)	0.71	0.57 - 0.74	0.7277 times
Wed 31 July 2024	0.72 (14.29%)	0.63	0.61 - 0.79	0.9828 times
Fri 28 June 2024	0.63 (-11.27%)	0.73	0.60 - 0.79	1.3646 times
Fri 31 May 2024	0.71 (-13.41%)	0.87	0.63 - 1.01	2.9155 times
Tue 30 April 2024	0.82 (-33.33%)	1.23	0.82 - 1.23	1.065 times

monthly chart QurateRetail

Indicator Analysis of QurateRetail

Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Qurate Retail QRTEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QurateRetail (QRTEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QurateRetail in short term but the buy signal is initial and weak.

QurateRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QurateRetail in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QurateRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.37 and QurateRetail QRTEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.

QurateRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period	DMA value
5 day DMA	0.37
12 day DMA	0.37
20 day DMA	0.37
35 day DMA	0.36
50 day DMA	0.36
100 day DMA	0.45
150 day DMA	0.51
200 day DMA	0.56

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.37	0.36	0.36
12 day EMA	0.36	0.36	0.36
20 day EMA	0.37	0.37	0.37
35 day EMA	0.36	0.36	0.36
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Qurate Retail QRTEA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.37	0.36	0.36
12 day SMA	0.37	0.36	0.36
20 day SMA	0.37	0.37	0.36
35 day SMA	0.36	0.36	0.36
50 day SMA	0.36	0.36	0.36
100 day SMA	0.45	0.45	0.45
150 day SMA	0.51	0.51	0.51
200 day SMA	0.56	0.57	0.57