QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong Daily Stock price targets for QurateRetail QRTEA are 0.68 and 0.74

Daily Target 10.67
Daily Target 20.69
Daily Target 30.73
Daily Target 40.75
Daily Target 50.79

Daily price and volume Qurate Retail

Date Closing Open Range Volume
Fri 31 May 2024 0.71 (0%) 0.72 0.71 - 0.77 1.5062 times
Thu 30 May 2024 0.71 (-4.05%) 0.74 0.71 - 0.76 0.253 times
Wed 29 May 2024 0.74 (2.78%) 0.71 0.70 - 0.76 0.6447 times
Tue 28 May 2024 0.72 (-1.37%) 0.73 0.70 - 0.75 1.2872 times
Fri 24 May 2024 0.73 (12.31%) 0.68 0.68 - 0.78 1.3915 times
Thu 23 May 2024 0.65 (-2.99%) 0.68 0.63 - 0.70 1.3054 times
Wed 22 May 2024 0.67 (-4.29%) 0.70 0.66 - 0.73 1.2323 times
Tue 21 May 2024 0.70 (-5.41%) 0.75 0.70 - 0.76 0.8825 times
Mon 20 May 2024 0.74 (0%) 0.72 0.71 - 0.76 0.7448 times
Fri 17 May 2024 0.74 (-3.9%) 0.77 0.74 - 0.78 0.7524 times
Thu 16 May 2024 0.77 (2.67%) 0.76 0.72 - 0.79 0.9533 times

 Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.67 and 0.74

Weekly Target 10.66
Weekly Target 20.68
Weekly Target 30.72666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Qurate Retail

Date Closing Open Range Volume
Fri 31 May 2024 0.71 (-2.74%) 0.73 0.70 - 0.77 1.0985 times
Fri 24 May 2024 0.73 (-1.35%) 0.72 0.63 - 0.78 1.6537 times
Fri 17 May 2024 0.74 (5.71%) 0.70 0.70 - 0.87 1.5446 times
Fri 10 May 2024 0.70 (-24.73%) 0.94 0.69 - 1.01 1.9243 times
Fri 03 May 2024 0.93 (3.33%) 0.93 0.82 - 1.00 1.434 times
Fri 26 April 2024 0.90 (-10%) 1.01 0.90 - 1.03 0.6348 times
Fri 19 April 2024 1.00 (-0.99%) 0.99 0.96 - 1.06 0.3968 times
Fri 12 April 2024 1.01 (-0.98%) 1.03 0.94 - 1.08 0.5575 times
Fri 05 April 2024 1.02 (-17.07%) 1.23 1.00 - 1.23 0.4046 times
Thu 28 March 2024 1.23 (6.03%) 1.16 1.11 - 1.25 0.3513 times
Fri 22 March 2024 1.16 (-1.69%) 1.16 1.07 - 1.25 0.4437 times

 weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.48 and 0.86

Monthly Target 10.4
Monthly Target 20.56
Monthly Target 30.78333333333333
Monthly Target 40.94
Monthly Target 51.16

Monthly price and volumes Qurate Retail

Date Closing Open Range Volume
Fri 31 May 2024 0.71 (-13.41%) 0.87 0.63 - 1.01 1.6928 times
Tue 30 April 2024 0.82 (-33.33%) 1.23 0.82 - 1.23 0.6183 times
Thu 28 March 2024 1.23 (-12.77%) 1.42 1.07 - 1.50 0.4997 times
Thu 29 February 2024 1.41 (74.07%) 0.85 0.80 - 1.80 0.73 times
Wed 31 January 2024 0.81 (-7.95%) 0.88 0.79 - 0.97 0.4124 times
Fri 29 December 2023 0.88 (14.29%) 0.80 0.78 - 1.06 0.7113 times
Thu 30 November 2023 0.77 (75%) 0.45 0.40 - 0.99 1.2722 times
Tue 31 October 2023 0.44 (-27.87%) 0.60 0.41 - 0.62 0.6212 times
Fri 29 September 2023 0.61 (-21.79%) 0.77 0.54 - 0.80 1.6728 times
Thu 31 August 2023 0.78 (-23.53%) 1.03 0.69 - 1.04 1.7693 times
Mon 31 July 2023 1.02 (3.03%) 1.00 0.93 - 1.19 0.6423 times

 monthly chart QurateRetail

Indicator Analysis of QurateRetail

Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qurate Retail QRTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 May 2024

Munafa value: 25 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QurateRetail (QRTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QurateRetail in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QurateRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QurateRetail in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QurateRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.71 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.

QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.72
20 day DMA 0.77
35 day DMA 0.85
50 day DMA 0.93
100 day DMA 1
150 day DMA 0.93
200 day DMA 0.85

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.720.72
12 day EMA0.740.740.75
20 day EMA0.760.770.78
35 day EMA0.850.860.87
50 day EMA0.920.930.94

SMA (simple moving average) of Qurate Retail QRTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.710.7
12 day SMA0.720.730.74
20 day SMA0.770.780.79
35 day SMA0.850.860.87
50 day SMA0.930.940.95
100 day SMA111
150 day SMA0.930.930.93
200 day SMA0.850.850.85

Videos related to: QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top