QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong intraday Stock price targets for QurateRetail are 0.29 and 0.33

Intraday Target 10.28
Intraday Target 20.3
Intraday Target 30.32333333333333
Intraday Target 40.34
Intraday Target 50.36

Daily price and volume Qurate Retail

Date Closing Open Range Volume
Fri 20 December 2024 0.31 (-8.82%) 0.33 0.31 - 0.35 2.2098 times
Thu 19 December 2024 0.34 (3.03%) 0.33 0.33 - 0.34 0.9666 times
Wed 18 December 2024 0.33 (-5.71%) 0.35 0.33 - 0.36 0.5752 times
Tue 17 December 2024 0.35 (0%) 0.36 0.34 - 0.36 0.5704 times
Mon 16 December 2024 0.35 (-5.41%) 0.36 0.35 - 0.37 0.8791 times
Fri 13 December 2024 0.37 (2.78%) 0.36 0.34 - 0.37 0.7708 times
Thu 12 December 2024 0.36 (0%) 0.36 0.35 - 0.37 0.4375 times
Wed 11 December 2024 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8689 times
Tue 10 December 2024 0.37 (0%) 0.37 0.37 - 0.46 1.3091 times
Mon 09 December 2024 0.37 (-11.9%) 0.38 0.36 - 0.43 1.4126 times
Tue 26 November 2024 0.42 (0%) 0.43 0.41 - 0.44 0.3926 times

 Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.28 and 0.34

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.39

Weekly price and volumes for Qurate Retail

Date Closing Open Range Volume
Fri 20 December 2024 0.31 (-16.22%) 0.36 0.31 - 0.37 1.367 times
Fri 13 December 2024 0.37 (-11.9%) 0.38 0.34 - 0.46 1.2614 times
Tue 26 November 2024 0.42 (0%) 0.43 0.41 - 0.44 0.1032 times
Tue 26 November 2024 0.42 (5%) 0.40 0.40 - 0.44 0.4658 times
Fri 22 November 2024 0.40 (-6.98%) 0.42 0.35 - 0.44 2.0218 times
Fri 15 November 2024 0.43 (-4.44%) 0.47 0.42 - 0.49 1.0088 times
Fri 08 November 2024 0.45 (-18.18%) 0.55 0.43 - 0.57 1.6692 times
Fri 01 November 2024 0.55 (1.85%) 0.55 0.53 - 0.56 0.768 times
Fri 25 October 2024 0.54 (-3.57%) 0.58 0.54 - 0.58 0.6035 times
Fri 18 October 2024 0.56 (-5.08%) 0.59 0.56 - 0.63 0.7312 times
Fri 11 October 2024 0.59 (-13.24%) 0.69 0.50 - 0.69 1.6563 times

 weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.24 and 0.39

Monthly Target 10.21
Monthly Target 20.26
Monthly Target 30.36
Monthly Target 40.41
Monthly Target 50.51

Monthly price and volumes Qurate Retail

Date Closing Open Range Volume
Fri 20 December 2024 0.31 (-26.19%) 0.38 0.31 - 0.46 0.4056 times
Tue 26 November 2024 0.42 (-20.75%) 0.53 0.35 - 0.57 0.8423 times
Thu 31 October 2024 0.53 (-13.11%) 0.61 0.50 - 0.70 0.6785 times
Mon 30 September 2024 0.61 (1.67%) 0.60 0.48 - 0.63 0.8707 times
Fri 30 August 2024 0.60 (-16.67%) 0.71 0.57 - 0.74 0.6621 times
Wed 31 July 2024 0.72 (14.29%) 0.63 0.61 - 0.79 0.8943 times
Fri 28 June 2024 0.63 (-11.27%) 0.73 0.60 - 0.79 1.2416 times
Fri 31 May 2024 0.71 (-13.41%) 0.87 0.63 - 1.01 2.6528 times
Tue 30 April 2024 0.82 (-33.33%) 1.23 0.82 - 1.23 0.969 times
Thu 28 March 2024 1.23 (-12.77%) 1.42 1.07 - 1.50 0.7832 times
Thu 29 February 2024 1.41 (74.07%) 0.85 0.80 - 1.80 1.1441 times

 monthly chart QurateRetail

Indicator Analysis of QurateRetail

Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qurate Retail QRTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qurate Retail QRTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Qurate Retail QRTEA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Qurate Retail QRTEA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Fri 20 December 2024

Munafa value: 0 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QurateRetail (QRTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QurateRetail in short term and the sell signal is strong.

QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QurateRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QurateRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.35 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.

QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.36
20 day DMA 0.38
35 day DMA 0.44
50 day DMA 0.48
100 day DMA 0.54
150 day DMA 0.59
200 day DMA 0.71

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.350.35
12 day EMA0.360.370.37
20 day EMA0.380.390.39
35 day EMA0.410.420.42
50 day EMA0.460.470.48

SMA (simple moving average) of Qurate Retail QRTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.350.35
12 day SMA0.360.370.38
20 day SMA0.380.380.39
35 day SMA0.440.440.45
50 day SMA0.480.490.49
100 day SMA0.540.550.55
150 day SMA0.590.60.6
200 day SMA0.710.710.72

Videos related to: QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top