QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong Daily Stock price targets for QurateRetail QRTEA are 0.85 and 0.96

Daily Target 10.83
Daily Target 20.86
Daily Target 30.93666666666667
Daily Target 40.97
Daily Target 51.05

Daily price and volume Qurate Retail

Date Closing Open Range Volume
Fri 26 April 2024 0.90 (-8.16%) 0.98 0.90 - 1.01 2.0825 times
Thu 25 April 2024 0.98 (-2%) 0.99 0.96 - 1.03 0.8429 times
Wed 24 April 2024 1.00 (-0.99%) 0.99 0.98 - 1.03 0.419 times
Tue 23 April 2024 1.01 (4.12%) 0.97 0.96 - 1.03 0.8486 times
Mon 22 April 2024 0.97 (-3%) 1.01 0.94 - 1.02 1.9603 times
Fri 19 April 2024 1.00 (-2.91%) 1.03 0.98 - 1.06 0.5114 times
Thu 18 April 2024 1.03 (5.1%) 0.97 0.97 - 1.06 0.5863 times
Wed 17 April 2024 0.98 (-2.97%) 1.02 0.96 - 1.04 0.7512 times
Tue 16 April 2024 1.01 (-0.98%) 1.01 0.98 - 1.05 0.9502 times
Mon 15 April 2024 1.02 (0.99%) 0.99 0.97 - 1.04 1.0477 times
Fri 12 April 2024 1.01 (1%) 0.99 0.95 - 1.01 2.3536 times

 Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.84 and 0.97

Weekly Target 10.81
Weekly Target 20.86
Weekly Target 30.94333333333333
Weekly Target 40.99
Weekly Target 51.07

Weekly price and volumes for Qurate Retail

Date Closing Open Range Volume
Fri 26 April 2024 0.90 (-10%) 1.01 0.90 - 1.03 1.4204 times
Fri 19 April 2024 1.00 (-0.99%) 0.99 0.96 - 1.06 0.888 times
Fri 12 April 2024 1.01 (-0.98%) 1.03 0.94 - 1.08 1.2475 times
Fri 05 April 2024 1.02 (-17.07%) 1.23 1.00 - 1.23 0.9053 times
Thu 28 March 2024 1.23 (6.03%) 1.16 1.11 - 1.25 0.7862 times
Fri 22 March 2024 1.16 (-1.69%) 1.16 1.07 - 1.25 0.9929 times
Fri 15 March 2024 1.18 (-13.24%) 1.35 1.16 - 1.37 1.4468 times
Fri 08 March 2024 1.36 (-3.55%) 1.40 1.20 - 1.42 1.1589 times
Fri 01 March 2024 1.41 (0%) 1.56 1.35 - 1.60 0.719 times
Thu 29 February 2024 1.41 (0%) 1.56 1.36 - 1.60 0.435 times
Thu 29 February 2024 1.41 (5.22%) 1.34 1.30 - 1.80 2.0739 times

 weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.74 and 1.07

Monthly Target 10.68
Monthly Target 20.79
Monthly Target 31.01
Monthly Target 41.12
Monthly Target 51.34

Monthly price and volumes Qurate Retail

Date Closing Open Range Volume
Fri 26 April 2024 0.90 (-26.83%) 1.23 0.90 - 1.23 0.5421 times
Thu 28 March 2024 1.23 (-12.77%) 1.42 1.07 - 1.50 0.5673 times
Thu 29 February 2024 1.41 (74.07%) 0.85 0.80 - 1.80 0.8288 times
Wed 31 January 2024 0.81 (-7.95%) 0.88 0.79 - 0.97 0.4682 times
Fri 29 December 2023 0.88 (14.29%) 0.80 0.78 - 1.06 0.8075 times
Thu 30 November 2023 0.77 (75%) 0.45 0.40 - 0.99 1.4442 times
Tue 31 October 2023 0.44 (-27.87%) 0.60 0.41 - 0.62 0.7052 times
Fri 29 September 2023 0.61 (-21.79%) 0.77 0.54 - 0.80 1.899 times
Thu 31 August 2023 0.78 (-23.53%) 1.03 0.69 - 1.04 2.0086 times
Mon 31 July 2023 1.02 (3.03%) 1.00 0.93 - 1.19 0.7292 times
Fri 30 June 2023 0.99 (19.28%) 0.84 0.77 - 1.14 3.5342 times

 monthly chart QurateRetail

Indicator Analysis of QurateRetail

Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qurate Retail QRTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qurate Retail QRTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Qurate Retail QRTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98

Tomorrow's movement Prediction of Qurate Retail QRTEA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Fri 26 April 2024

Munafa value: 5 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QurateRetail (QRTEA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QurateRetail in short term and the sell signal is strong.

QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QurateRetail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QurateRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.98 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.

QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.99
20 day DMA 1.03
35 day DMA 1.1
50 day DMA 1.17
100 day DMA 1.02
150 day DMA 0.89
200 day DMA 0.86

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.991
12 day EMA0.991.011.02
20 day EMA1.031.041.05
35 day EMA1.061.071.08
50 day EMA1.121.131.14

SMA (simple moving average) of Qurate Retail QRTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.991
12 day SMA0.9911.01
20 day SMA1.031.041.06
35 day SMA1.11.111.12
50 day SMA1.171.171.18
100 day SMA1.021.031.02
150 day SMA0.890.890.88
200 day SMA0.860.860.87

Videos related to: QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top