QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do QRTEA
- Forcast & Targets QRTEA
- QRTEA Experts view
- Tomorrow's Movement QRTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEA are 0.85 and 0.96
Daily Target 1 | 0.83 |
Daily Target 2 | 0.86 |
Daily Target 3 | 0.93666666666667 |
Daily Target 4 | 0.97 |
Daily Target 5 | 1.05 |
Daily price and volume Qurate Retail
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.90 (-8.16%) | 0.98 | 0.90 - 1.01 | 2.0825 times | Thu 25 April 2024 | 0.98 (-2%) | 0.99 | 0.96 - 1.03 | 0.8429 times | Wed 24 April 2024 | 1.00 (-0.99%) | 0.99 | 0.98 - 1.03 | 0.419 times | Tue 23 April 2024 | 1.01 (4.12%) | 0.97 | 0.96 - 1.03 | 0.8486 times | Mon 22 April 2024 | 0.97 (-3%) | 1.01 | 0.94 - 1.02 | 1.9603 times | Fri 19 April 2024 | 1.00 (-2.91%) | 1.03 | 0.98 - 1.06 | 0.5114 times | Thu 18 April 2024 | 1.03 (5.1%) | 0.97 | 0.97 - 1.06 | 0.5863 times | Wed 17 April 2024 | 0.98 (-2.97%) | 1.02 | 0.96 - 1.04 | 0.7512 times | Tue 16 April 2024 | 1.01 (-0.98%) | 1.01 | 0.98 - 1.05 | 0.9502 times | Mon 15 April 2024 | 1.02 (0.99%) | 0.99 | 0.97 - 1.04 | 1.0477 times | Fri 12 April 2024 | 1.01 (1%) | 0.99 | 0.95 - 1.01 | 2.3536 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEA are 0.84 and 0.97
Weekly Target 1 | 0.81 |
Weekly Target 2 | 0.86 |
Weekly Target 3 | 0.94333333333333 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.07 |
Weekly price and volumes for Qurate Retail
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.90 (-10%) | 1.01 | 0.90 - 1.03 | 1.4204 times | Fri 19 April 2024 | 1.00 (-0.99%) | 0.99 | 0.96 - 1.06 | 0.888 times | Fri 12 April 2024 | 1.01 (-0.98%) | 1.03 | 0.94 - 1.08 | 1.2475 times | Fri 05 April 2024 | 1.02 (-17.07%) | 1.23 | 1.00 - 1.23 | 0.9053 times | Thu 28 March 2024 | 1.23 (6.03%) | 1.16 | 1.11 - 1.25 | 0.7862 times | Fri 22 March 2024 | 1.16 (-1.69%) | 1.16 | 1.07 - 1.25 | 0.9929 times | Fri 15 March 2024 | 1.18 (-13.24%) | 1.35 | 1.16 - 1.37 | 1.4468 times | Fri 08 March 2024 | 1.36 (-3.55%) | 1.40 | 1.20 - 1.42 | 1.1589 times | Fri 01 March 2024 | 1.41 (0%) | 1.56 | 1.35 - 1.60 | 0.719 times | Thu 29 February 2024 | 1.41 (0%) | 1.56 | 1.36 - 1.60 | 0.435 times | Thu 29 February 2024 | 1.41 (5.22%) | 1.34 | 1.30 - 1.80 | 2.0739 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEA are 0.74 and 1.07
Monthly Target 1 | 0.68 |
Monthly Target 2 | 0.79 |
Monthly Target 3 | 1.01 |
Monthly Target 4 | 1.12 |
Monthly Target 5 | 1.34 |
Monthly price and volumes Qurate Retail
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.90 (-26.83%) | 1.23 | 0.90 - 1.23 | 0.5421 times | Thu 28 March 2024 | 1.23 (-12.77%) | 1.42 | 1.07 - 1.50 | 0.5673 times | Thu 29 February 2024 | 1.41 (74.07%) | 0.85 | 0.80 - 1.80 | 0.8288 times | Wed 31 January 2024 | 0.81 (-7.95%) | 0.88 | 0.79 - 0.97 | 0.4682 times | Fri 29 December 2023 | 0.88 (14.29%) | 0.80 | 0.78 - 1.06 | 0.8075 times | Thu 30 November 2023 | 0.77 (75%) | 0.45 | 0.40 - 0.99 | 1.4442 times | Tue 31 October 2023 | 0.44 (-27.87%) | 0.60 | 0.41 - 0.62 | 0.7052 times | Fri 29 September 2023 | 0.61 (-21.79%) | 0.77 | 0.54 - 0.80 | 1.899 times | Thu 31 August 2023 | 0.78 (-23.53%) | 1.03 | 0.69 - 1.04 | 2.0086 times | Mon 31 July 2023 | 1.02 (3.03%) | 1.00 | 0.93 - 1.19 | 0.7292 times | Fri 30 June 2023 | 0.99 (19.28%) | 0.84 | 0.77 - 1.14 | 3.5342 times |
Indicator Analysis of QurateRetail
Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qurate Retail QRTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qurate Retail QRTEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Qurate Retail QRTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.98
Tomorrow's movement Prediction of Qurate Retail QRTEA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QurateRetail (QRTEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QurateRetail in short term and the sell signal is strong.
QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QurateRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QurateRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.
QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qurate Retail QRTEA
DMA (daily moving average) of Qurate Retail QRTEA
DMA period | DMA value |
5 day DMA | 0.97 |
12 day DMA | 0.99 |
20 day DMA | 1.03 |
35 day DMA | 1.1 |
50 day DMA | 1.17 |
100 day DMA | 1.02 |
150 day DMA | 0.89 |
200 day DMA | 0.86 |
EMA (exponential moving average) of Qurate Retail QRTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.96 | 0.99 | 1 |
12 day EMA | 0.99 | 1.01 | 1.02 |
20 day EMA | 1.03 | 1.04 | 1.05 |
35 day EMA | 1.06 | 1.07 | 1.08 |
50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Qurate Retail QRTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.97 | 0.99 | 1 |
12 day SMA | 0.99 | 1 | 1.01 |
20 day SMA | 1.03 | 1.04 | 1.06 |
35 day SMA | 1.1 | 1.11 | 1.12 |
50 day SMA | 1.17 | 1.17 | 1.18 |
100 day SMA | 1.02 | 1.03 | 1.02 |
150 day SMA | 0.89 | 0.89 | 0.88 |
200 day SMA | 0.86 | 0.86 | 0.87 |