QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do QRTEA
- Forcast & Targets QRTEA
- QRTEA Experts view
- Tomorrow's Movement QRTEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRTEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QurateRetail
Strong Daily Stock price targets for QurateRetail QRTEA are 0.34 and 0.38
Daily Target 1 | 0.33 |
Daily Target 2 | 0.34 |
Daily Target 3 | 0.36666666666667 |
Daily Target 4 | 0.38 |
Daily Target 5 | 0.41 |
Daily price and volume Qurate Retail
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.36 (-2.7%) | 0.37 | 0.35 - 0.39 | 1.309 times | Tue 19 November 2024 | 0.37 (-7.5%) | 0.40 | 0.36 - 0.41 | 1.7899 times | Mon 18 November 2024 | 0.40 (-6.98%) | 0.42 | 0.40 - 0.44 | 0.6555 times | Fri 15 November 2024 | 0.43 (-4.44%) | 0.45 | 0.42 - 0.47 | 0.7397 times | Thu 14 November 2024 | 0.45 (4.65%) | 0.44 | 0.43 - 0.46 | 0.454 times | Wed 13 November 2024 | 0.43 (-6.52%) | 0.46 | 0.43 - 0.47 | 0.4445 times | Tue 12 November 2024 | 0.46 (2.22%) | 0.46 | 0.44 - 0.47 | 0.4636 times | Mon 11 November 2024 | 0.45 (0%) | 0.47 | 0.45 - 0.49 | 0.6459 times | Fri 08 November 2024 | 0.45 (-6.25%) | 0.48 | 0.43 - 0.48 | 1.7496 times | Thu 07 November 2024 | 0.48 (-14.29%) | 0.52 | 0.47 - 0.53 | 1.7483 times | Wed 06 November 2024 | 0.56 (3.7%) | 0.56 | 0.54 - 0.57 | 0.3707 times |
Weekly price and charts QurateRetail
Strong weekly Stock price targets for QurateRetail QRTEA are 0.31 and 0.4
Weekly Target 1 | 0.29 |
Weekly Target 2 | 0.33 |
Weekly Target 3 | 0.38333333333333 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Qurate Retail
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.36 (-16.28%) | 0.42 | 0.35 - 0.44 | 1.1394 times | Fri 15 November 2024 | 0.43 (-4.44%) | 0.47 | 0.42 - 0.49 | 0.8339 times | Fri 08 November 2024 | 0.45 (-18.18%) | 0.55 | 0.43 - 0.57 | 1.3798 times | Fri 01 November 2024 | 0.55 (1.85%) | 0.55 | 0.53 - 0.56 | 0.6349 times | Fri 25 October 2024 | 0.54 (-3.57%) | 0.58 | 0.54 - 0.58 | 0.4988 times | Fri 18 October 2024 | 0.56 (-5.08%) | 0.59 | 0.56 - 0.63 | 0.6044 times | Fri 11 October 2024 | 0.59 (-13.24%) | 0.69 | 0.50 - 0.69 | 1.3691 times | Fri 04 October 2024 | 0.68 (13.33%) | 0.60 | 0.58 - 0.70 | 0.9116 times | Fri 27 September 2024 | 0.60 (3.45%) | 0.58 | 0.55 - 0.63 | 0.86 times | Fri 20 September 2024 | 0.58 (11.54%) | 0.52 | 0.50 - 0.62 | 1.7682 times | Fri 13 September 2024 | 0.52 (4%) | 0.51 | 0.48 - 0.54 | 0.7152 times |
Monthly price and charts QurateRetail
Strong monthly Stock price targets for QurateRetail QRTEA are 0.25 and 0.47
Monthly Target 1 | 0.21 |
Monthly Target 2 | 0.28 |
Monthly Target 3 | 0.42666666666667 |
Monthly Target 4 | 0.5 |
Monthly Target 5 | 0.65 |
Monthly price and volumes Qurate Retail
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.36 (-32.08%) | 0.53 | 0.35 - 0.57 | 0.621 times | Thu 31 October 2024 | 0.53 (-13.11%) | 0.61 | 0.50 - 0.70 | 0.643 times | Mon 30 September 2024 | 0.61 (1.67%) | 0.60 | 0.48 - 0.63 | 0.8252 times | Fri 30 August 2024 | 0.60 (-16.67%) | 0.71 | 0.57 - 0.74 | 0.6275 times | Wed 31 July 2024 | 0.72 (14.29%) | 0.63 | 0.61 - 0.79 | 0.8475 times | Fri 28 June 2024 | 0.63 (-11.27%) | 0.73 | 0.60 - 0.79 | 1.1767 times | Fri 31 May 2024 | 0.71 (-13.41%) | 0.87 | 0.63 - 1.01 | 2.5141 times | Tue 30 April 2024 | 0.82 (-33.33%) | 1.23 | 0.82 - 1.23 | 0.9184 times | Thu 28 March 2024 | 1.23 (-12.77%) | 1.42 | 1.07 - 1.50 | 0.7422 times | Thu 29 February 2024 | 1.41 (74.07%) | 0.85 | 0.80 - 1.80 | 1.0843 times | Wed 31 January 2024 | 0.81 (-7.95%) | 0.88 | 0.79 - 0.97 | 0.6126 times |
Indicator Analysis of QurateRetail
Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qurate Retail QRTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qurate Retail QRTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39
Tomorrow's movement Prediction of Qurate Retail QRTEA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QurateRetail (QRTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QurateRetail in short term and the sell signal is strong.
QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QurateRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QurateRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.42 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.
QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qurate Retail QRTEA
DMA (daily moving average) of Qurate Retail QRTEA
DMA period | DMA value |
5 day DMA | 0.4 |
12 day DMA | 0.45 |
20 day DMA | 0.49 |
35 day DMA | 0.53 |
50 day DMA | 0.55 |
100 day DMA | 0.6 |
150 day DMA | 0.64 |
200 day DMA | 0.78 |
EMA (exponential moving average) of Qurate Retail QRTEA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.39 | 0.41 | 0.43 |
12 day EMA | 0.44 | 0.45 | 0.47 |
20 day EMA | 0.48 | 0.49 | 0.5 |
35 day EMA | 0.49 | 0.5 | 0.51 |
50 day EMA | 0.52 | 0.53 | 0.54 |
SMA (simple moving average) of Qurate Retail QRTEA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.4 | 0.42 | 0.43 |
12 day SMA | 0.45 | 0.46 | 0.48 |
20 day SMA | 0.49 | 0.5 | 0.51 |
35 day SMA | 0.53 | 0.54 | 0.55 |
50 day SMA | 0.55 | 0.55 | 0.55 |
100 day SMA | 0.6 | 0.6 | 0.6 |
150 day SMA | 0.64 | 0.65 | 0.65 |
200 day SMA | 0.78 | 0.78 | 0.78 |