QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qurate Retail QRTEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QurateRetail

Strong Daily Stock price targets for QurateRetail QRTEA are 0.34 and 0.38

Daily Target 10.33
Daily Target 20.34
Daily Target 30.36666666666667
Daily Target 40.38
Daily Target 50.41

Daily price and volume Qurate Retail

Date Closing Open Range Volume
Wed 20 November 2024 0.36 (-2.7%) 0.37 0.35 - 0.39 1.309 times
Tue 19 November 2024 0.37 (-7.5%) 0.40 0.36 - 0.41 1.7899 times
Mon 18 November 2024 0.40 (-6.98%) 0.42 0.40 - 0.44 0.6555 times
Fri 15 November 2024 0.43 (-4.44%) 0.45 0.42 - 0.47 0.7397 times
Thu 14 November 2024 0.45 (4.65%) 0.44 0.43 - 0.46 0.454 times
Wed 13 November 2024 0.43 (-6.52%) 0.46 0.43 - 0.47 0.4445 times
Tue 12 November 2024 0.46 (2.22%) 0.46 0.44 - 0.47 0.4636 times
Mon 11 November 2024 0.45 (0%) 0.47 0.45 - 0.49 0.6459 times
Fri 08 November 2024 0.45 (-6.25%) 0.48 0.43 - 0.48 1.7496 times
Thu 07 November 2024 0.48 (-14.29%) 0.52 0.47 - 0.53 1.7483 times
Wed 06 November 2024 0.56 (3.7%) 0.56 0.54 - 0.57 0.3707 times

 Daily chart QurateRetail

Weekly price and charts QurateRetail

Strong weekly Stock price targets for QurateRetail QRTEA are 0.31 and 0.4

Weekly Target 10.29
Weekly Target 20.33
Weekly Target 30.38333333333333
Weekly Target 40.42
Weekly Target 50.47

Weekly price and volumes for Qurate Retail

Date Closing Open Range Volume
Wed 20 November 2024 0.36 (-16.28%) 0.42 0.35 - 0.44 1.1394 times
Fri 15 November 2024 0.43 (-4.44%) 0.47 0.42 - 0.49 0.8339 times
Fri 08 November 2024 0.45 (-18.18%) 0.55 0.43 - 0.57 1.3798 times
Fri 01 November 2024 0.55 (1.85%) 0.55 0.53 - 0.56 0.6349 times
Fri 25 October 2024 0.54 (-3.57%) 0.58 0.54 - 0.58 0.4988 times
Fri 18 October 2024 0.56 (-5.08%) 0.59 0.56 - 0.63 0.6044 times
Fri 11 October 2024 0.59 (-13.24%) 0.69 0.50 - 0.69 1.3691 times
Fri 04 October 2024 0.68 (13.33%) 0.60 0.58 - 0.70 0.9116 times
Fri 27 September 2024 0.60 (3.45%) 0.58 0.55 - 0.63 0.86 times
Fri 20 September 2024 0.58 (11.54%) 0.52 0.50 - 0.62 1.7682 times
Fri 13 September 2024 0.52 (4%) 0.51 0.48 - 0.54 0.7152 times

 weekly chart QurateRetail

Monthly price and charts QurateRetail

Strong monthly Stock price targets for QurateRetail QRTEA are 0.25 and 0.47

Monthly Target 10.21
Monthly Target 20.28
Monthly Target 30.42666666666667
Monthly Target 40.5
Monthly Target 50.65

Monthly price and volumes Qurate Retail

Date Closing Open Range Volume
Wed 20 November 2024 0.36 (-32.08%) 0.53 0.35 - 0.57 0.621 times
Thu 31 October 2024 0.53 (-13.11%) 0.61 0.50 - 0.70 0.643 times
Mon 30 September 2024 0.61 (1.67%) 0.60 0.48 - 0.63 0.8252 times
Fri 30 August 2024 0.60 (-16.67%) 0.71 0.57 - 0.74 0.6275 times
Wed 31 July 2024 0.72 (14.29%) 0.63 0.61 - 0.79 0.8475 times
Fri 28 June 2024 0.63 (-11.27%) 0.73 0.60 - 0.79 1.1767 times
Fri 31 May 2024 0.71 (-13.41%) 0.87 0.63 - 1.01 2.5141 times
Tue 30 April 2024 0.82 (-33.33%) 1.23 0.82 - 1.23 0.9184 times
Thu 28 March 2024 1.23 (-12.77%) 1.42 1.07 - 1.50 0.7422 times
Thu 29 February 2024 1.41 (74.07%) 0.85 0.80 - 1.80 1.0843 times
Wed 31 January 2024 0.81 (-7.95%) 0.88 0.79 - 0.97 0.6126 times

 monthly chart QurateRetail

Indicator Analysis of QurateRetail

Tomorrow's movement Prediction of Qurate Retail QRTEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qurate Retail QRTEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qurate Retail QRTEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39

Tomorrow's movement Prediction of Qurate Retail QRTEA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 0 as on Wed 20 November 2024

Munafa value: 0 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QurateRetail (QRTEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QurateRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for QurateRetail in short term and the sell signal is strong.

QurateRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QurateRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QurateRetail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.42 and QurateRetail QRTEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QurateRetail QRTEA stock. Volume based technical analysis of QurateRetail QRTEA stock is negative.

QurateRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qurate Retail QRTEA

DMA (daily moving average) of Qurate Retail QRTEA

DMA period DMA value
5 day DMA 0.4
12 day DMA 0.45
20 day DMA 0.49
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.6
150 day DMA 0.64
200 day DMA 0.78

EMA (exponential moving average) of Qurate Retail QRTEA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.410.43
12 day EMA0.440.450.47
20 day EMA0.480.490.5
35 day EMA0.490.50.51
50 day EMA0.520.530.54

SMA (simple moving average) of Qurate Retail QRTEA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.40.420.43
12 day SMA0.450.460.48
20 day SMA0.490.50.51
35 day SMA0.530.540.55
50 day SMA0.550.550.55
100 day SMA0.60.60.6
150 day SMA0.640.650.65
200 day SMA0.780.780.78

Videos related to: QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QurateRetail QRTEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top