ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets QuestResource

Strong intraday Stock price targets for QuestResource are 1.12 and 1.21

Intraday Target 11.05
Intraday Target 21.1
Intraday Target 31.1433333333333
Intraday Target 41.19
Intraday Target 51.23

Daily price and volume Quest Resource

Date Closing Open Range Volume
Wed 08 April 2026 1.14 (2.7%) 1.13 1.10 - 1.19 0.3839 times
Tue 07 April 2026 1.11 (-5.13%) 1.17 1.10 - 1.17 0.7918 times
Mon 06 April 2026 1.17 (-0.85%) 1.15 1.14 - 1.18 1.0371 times
Thu 02 April 2026 1.18 (-0.84%) 1.17 1.14 - 1.19 0.6345 times
Wed 01 April 2026 1.19 (0%) 1.19 1.15 - 1.22 1.3117 times
Tue 31 March 2026 1.19 (2.59%) 1.19 1.18 - 1.23 0.7518 times
Mon 30 March 2026 1.16 (1.75%) 1.12 1.12 - 1.20 0.9811 times
Fri 27 March 2026 1.14 (-3.39%) 1.16 1.10 - 1.18 1.6342 times
Thu 26 March 2026 1.18 (3.51%) 1.15 1.15 - 1.25 0.9038 times
Wed 25 March 2026 1.14 (-5%) 1.26 1.09 - 1.29 1.5702 times
Tue 24 March 2026 1.20 (-4.76%) 1.26 1.20 - 1.33 2.602 times

 Daily chart QuestResource

Weekly price and charts QuestResource

Strong weekly Stock price targets for QuestResource QRHC are 1.08 and 1.17

Weekly Target 11.05
Weekly Target 21.1
Weekly Target 31.1433333333333
Weekly Target 41.19
Weekly Target 51.23

Weekly price and volumes for Quest Resource

Date Closing Open Range Volume
Wed 08 April 2026 1.14 (-3.39%) 1.15 1.10 - 1.19 0.3625 times
Thu 02 April 2026 1.18 (3.51%) 1.12 1.12 - 1.23 0.6028 times
Fri 27 March 2026 1.14 (9.62%) 1.11 1.03 - 1.33 1.9577 times
Fri 20 March 2026 1.04 (-7.96%) 1.17 0.81 - 1.19 4.0618 times
Fri 13 March 2026 1.13 (-29.38%) 1.55 1.08 - 1.66 1.5113 times
Fri 06 March 2026 1.60 (-9.09%) 1.73 1.54 - 1.80 0.273 times
Fri 27 February 2026 1.76 (-0.56%) 1.76 1.55 - 1.94 0.5604 times
Fri 20 February 2026 1.77 (-9.69%) 1.98 1.77 - 2.03 0.2682 times
Fri 13 February 2026 1.96 (0%) 2.02 1.93 - 2.11 0.0397 times
Fri 13 February 2026 1.96 (-3.45%) 2.05 1.91 - 2.13 0.3625 times
Fri 06 February 2026 2.03 (-5.58%) 2.15 1.96 - 2.29 0.4163 times

 weekly chart QuestResource

Monthly price and charts QuestResource

Strong monthly Stock price targets for QuestResource QRHC are 1.06 and 1.18

Monthly Target 11.03
Monthly Target 21.09
Monthly Target 31.1533333333333
Monthly Target 41.21
Monthly Target 51.27

Monthly price and volumes Quest Resource

Date Closing Open Range Volume
Wed 08 April 2026 1.14 (-4.2%) 1.19 1.10 - 1.22 0.0449 times
Tue 31 March 2026 1.19 (-32.39%) 1.73 0.81 - 1.80 0.5324 times
Fri 27 February 2026 1.76 (-18.14%) 2.15 1.55 - 2.29 0.1084 times
Fri 30 January 2026 2.15 (15.59%) 1.88 1.85 - 2.41 0.2473 times
Wed 31 December 2025 1.86 (-1.06%) 1.86 1.68 - 2.34 0.5122 times
Fri 28 November 2025 1.88 (23.68%) 1.40 1.36 - 1.96 0.674 times
Fri 31 October 2025 1.52 (-2.56%) 1.57 1.11 - 1.68 6.4861 times
Tue 30 September 2025 1.56 (-16.58%) 1.84 1.48 - 1.89 0.3348 times
Fri 29 August 2025 1.87 (-6.97%) 1.99 1.41 - 2.37 0.669 times
Thu 31 July 2025 2.01 (-0.5%) 2.01 1.96 - 2.24 0.391 times
Mon 30 June 2025 2.02 (-8.18%) 2.19 1.93 - 2.37 1.0497 times

 monthly chart QuestResource

Yearly price and charts QuestResource

Strong yearly Stock price targets for QuestResource QRHC are 0.18 and 1.78

Yearly Target 1-0.15
Yearly Target 20.5
Yearly Target 31.4533333333333
Yearly Target 42.1
Yearly Target 53.05

Yearly price and volumes Quest Resource

Date Closing Open Range Volume
Wed 08 April 2026 1.14 (-38.71%) 1.88 0.81 - 2.41 0.2176 times
Wed 31 December 2025 1.86 (-71.38%) 6.50 1.11 - 6.75 2.9387 times
Tue 31 December 2024 6.50 (-11.32%) 7.29 5.80 - 10.85 0.9558 times
Fri 29 December 2023 7.33 (19.97%) 6.12 5.00 - 8.01 0.6387 times
Fri 30 December 2022 6.11 (-11.96%) 7.03 3.60 - 9.69 1.1273 times
Fri 31 December 2021 6.94 (200.43%) 2.41 2.18 - 7.72 1.6702 times
Thu 31 December 2020 2.31 (5.96%) 2.15 1.10 - 2.94 0.4808 times
Tue 31 December 2019 2.18 (60.29%) 1.35 1.28 - 3.10 0.3724 times
Mon 31 December 2018 1.36 (-37.9%) 2.34 1.26 - 3.10 0.413 times
Wed 27 December 2017 2.19 (-10.61%) 2.48 1.03 - 3.00 1.1856 times
Fri 30 December 2016 2.45 (0%) 4.56 0.21 - 6.00 0.257 times

Indicator Analysis of QuestResource

Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quest Resource QRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quest Resource QRHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quest Resource QRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15

Munafa value: 29 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuestResource (QRHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.

QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuestResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuestResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.

QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quest Resource QRHC

DMA (daily moving average) of Quest Resource QRHC

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.17
20 day DMA 1.18
35 day DMA 1.42
50 day DMA 1.62
100 day DMA 1.79
150 day DMA 1.7
200 day DMA 1.77

EMA (exponential moving average) of Quest Resource QRHC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.17
12 day EMA1.181.191.2
20 day EMA1.241.251.27
35 day EMA1.41.421.44
50 day EMA1.621.641.66

SMA (simple moving average) of Quest Resource QRHC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.171.18
12 day SMA1.171.161.14
20 day SMA1.181.21.23
35 day SMA1.421.441.47
50 day SMA1.621.641.66
100 day SMA1.791.81.8
150 day SMA1.71.71.71
200 day SMA1.771.771.78

Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top