QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do QRHC
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 1.1 and 1.14
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.13 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.17 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.13 (-0.88%) | 1.15 | 1.11 - 1.15 | 0.4025 times | Wed 29 April 2026 | 1.14 (1.79%) | 1.15 | 1.13 - 1.15 | 0.175 times | Tue 28 April 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.15 | 0.1517 times | Mon 27 April 2026 | 1.12 (-1.75%) | 1.11 | 1.11 - 1.15 | 0.4239 times | Fri 24 April 2026 | 1.14 (-0.87%) | 1.20 | 1.09 - 1.20 | 1.0033 times | Thu 23 April 2026 | 1.15 (3.6%) | 1.10 | 1.10 - 1.15 | 1.1725 times | Wed 22 April 2026 | 1.11 (-3.48%) | 1.13 | 1.10 - 1.13 | 0.3947 times | Tue 21 April 2026 | 1.15 (0%) | 1.14 | 1.13 - 1.15 | 0.7778 times | Mon 20 April 2026 | 1.15 (-2.54%) | 1.15 | 1.05 - 1.18 | 2.7591 times | Fri 17 April 2026 | 1.18 (4.42%) | 1.12 | 1.10 - 1.39 | 2.7396 times | Thu 16 April 2026 | 1.13 (2.73%) | 1.10 | 1.07 - 1.13 | 0.4375 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.12 and 1.16
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.13 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.13 (-0.88%) | 1.11 | 1.11 - 1.15 | 0.2159 times | Fri 24 April 2026 | 1.14 (-3.39%) | 1.15 | 1.05 - 1.20 | 1.1434 times | Fri 17 April 2026 | 1.18 (5.36%) | 1.14 | 1.07 - 1.39 | 0.8183 times | Fri 10 April 2026 | 1.12 (-5.08%) | 1.15 | 1.10 - 1.19 | 0.3495 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.5023 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.6315 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 3.3851 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.2595 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.2275 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.467 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2235 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 0.92 and 1.26
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.13 (-5.04%) | 1.19 | 1.05 - 1.39 | 0.2168 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5232 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1066 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2431 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5034 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6623 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.3741 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.329 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6574 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3842 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.0316 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 0.17 and 1.77
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.45 |
| Yearly Target 4 | 2.09 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.13 (-39.25%) | 1.88 | 0.81 - 2.41 | 0.2575 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.9267 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.9519 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.6361 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 1.1227 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.6633 times | Thu 31 December 2020 | 2.31 (5.96%) | 2.15 | 1.10 - 2.94 | 0.4788 times | Tue 31 December 2019 | 2.18 (60.29%) | 1.35 | 1.28 - 3.10 | 0.3708 times | Mon 31 December 2018 | 1.36 (-37.9%) | 2.34 | 1.26 - 3.10 | 0.4114 times | Wed 27 December 2017 | 2.19 (-10.61%) | 2.48 | 1.03 - 3.00 | 1.1808 times | Fri 30 December 2016 | 2.45 (0%) | 4.40 | 0.21 - 6.00 | 0.2511 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Resource QRHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quest Resource QRHC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuestResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.64 |
| 200 day DMA | 1.69 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.13 | 1.13 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.24 | 1.25 | 1.26 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.13 | 1.13 |
| 12 day SMA | 1.14 | 1.13 | 1.14 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.15 | 1.16 | 1.17 |
| 50 day SMA | 1.32 | 1.34 | 1.35 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.64 | 1.64 | 1.65 |
| 200 day SMA | 1.69 | 1.69 | 1.7 |


