QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do QRHC
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 1.12 and 1.21
| Intraday Target 1 | 1.05 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1433333333333 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.23 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.14 (2.7%) | 1.13 | 1.10 - 1.19 | 0.3839 times | Tue 07 April 2026 | 1.11 (-5.13%) | 1.17 | 1.10 - 1.17 | 0.7918 times | Mon 06 April 2026 | 1.17 (-0.85%) | 1.15 | 1.14 - 1.18 | 1.0371 times | Thu 02 April 2026 | 1.18 (-0.84%) | 1.17 | 1.14 - 1.19 | 0.6345 times | Wed 01 April 2026 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 1.3117 times | Tue 31 March 2026 | 1.19 (2.59%) | 1.19 | 1.18 - 1.23 | 0.7518 times | Mon 30 March 2026 | 1.16 (1.75%) | 1.12 | 1.12 - 1.20 | 0.9811 times | Fri 27 March 2026 | 1.14 (-3.39%) | 1.16 | 1.10 - 1.18 | 1.6342 times | Thu 26 March 2026 | 1.18 (3.51%) | 1.15 | 1.15 - 1.25 | 0.9038 times | Wed 25 March 2026 | 1.14 (-5%) | 1.26 | 1.09 - 1.29 | 1.5702 times | Tue 24 March 2026 | 1.20 (-4.76%) | 1.26 | 1.20 - 1.33 | 2.602 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.08 and 1.17
| Weekly Target 1 | 1.05 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1433333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.14 (-3.39%) | 1.15 | 1.10 - 1.19 | 0.3625 times | Thu 02 April 2026 | 1.18 (3.51%) | 1.12 | 1.12 - 1.23 | 0.6028 times | Fri 27 March 2026 | 1.14 (9.62%) | 1.11 | 1.03 - 1.33 | 1.9577 times | Fri 20 March 2026 | 1.04 (-7.96%) | 1.17 | 0.81 - 1.19 | 4.0618 times | Fri 13 March 2026 | 1.13 (-29.38%) | 1.55 | 1.08 - 1.66 | 1.5113 times | Fri 06 March 2026 | 1.60 (-9.09%) | 1.73 | 1.54 - 1.80 | 0.273 times | Fri 27 February 2026 | 1.76 (-0.56%) | 1.76 | 1.55 - 1.94 | 0.5604 times | Fri 20 February 2026 | 1.77 (-9.69%) | 1.98 | 1.77 - 2.03 | 0.2682 times | Fri 13 February 2026 | 1.96 (0%) | 2.02 | 1.93 - 2.11 | 0.0397 times | Fri 13 February 2026 | 1.96 (-3.45%) | 2.05 | 1.91 - 2.13 | 0.3625 times | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.4163 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.06 and 1.18
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.14 (-4.2%) | 1.19 | 1.10 - 1.22 | 0.0449 times | Tue 31 March 2026 | 1.19 (-32.39%) | 1.73 | 0.81 - 1.80 | 0.5324 times | Fri 27 February 2026 | 1.76 (-18.14%) | 2.15 | 1.55 - 2.29 | 0.1084 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2473 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.5122 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.674 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 6.4861 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3348 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.669 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.391 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 1.0497 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 0.18 and 1.78
| Yearly Target 1 | -0.15 |
| Yearly Target 2 | 0.5 |
| Yearly Target 3 | 1.4533333333333 |
| Yearly Target 4 | 2.1 |
| Yearly Target 5 | 3.05 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.14 (-38.71%) | 1.88 | 0.81 - 2.41 | 0.2176 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.9387 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.9558 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.6387 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 1.1273 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.6702 times | Thu 31 December 2020 | 2.31 (5.96%) | 2.15 | 1.10 - 2.94 | 0.4808 times | Tue 31 December 2019 | 2.18 (60.29%) | 1.35 | 1.28 - 3.10 | 0.3724 times | Mon 31 December 2018 | 1.36 (-37.9%) | 2.34 | 1.26 - 3.10 | 0.413 times | Wed 27 December 2017 | 2.19 (-10.61%) | 2.48 | 1.03 - 3.00 | 1.1856 times | Fri 30 December 2016 | 2.45 (0%) | 4.56 | 0.21 - 6.00 | 0.257 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Resource QRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quest Resource QRHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.15
Munafa value: 29 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuestResource in short term but the buy signal is initial and weak.
QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuestResource in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuestResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.17 |
| 12 day EMA | 1.18 | 1.19 | 1.2 |
| 20 day EMA | 1.24 | 1.25 | 1.27 |
| 35 day EMA | 1.4 | 1.42 | 1.44 |
| 50 day EMA | 1.62 | 1.64 | 1.66 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.17 | 1.18 |
| 12 day SMA | 1.17 | 1.16 | 1.14 |
| 20 day SMA | 1.18 | 1.2 | 1.23 |
| 35 day SMA | 1.42 | 1.44 | 1.47 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.7 | 1.7 | 1.71 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |


