Munafa Stock Market Course + Intraday & FNO calls 
QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quest Resource QRHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- IntraDay predictions, targets, What to do QRHC
- Forcast & Targets QRHC
- QRHC Experts view
- Tomorrow's Movement QRHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QRHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuestResource
Strong intraday Stock price targets for QuestResource are 2 and 2.11
| Intraday Target 1 | 1.91 |
| Intraday Target 2 | 1.97 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.08 |
| Intraday Target 5 | 2.13 |
Daily price and volume Quest Resource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.03 (1%) | 1.98 | 1.96 - 2.07 | 0.5924 times | Thu 05 February 2026 | 2.01 (-3.37%) | 2.14 | 1.97 - 2.14 | 0.9286 times | Wed 04 February 2026 | 2.08 (0%) | 2.08 | 2.02 - 2.13 | 0.7059 times | Tue 03 February 2026 | 2.08 (-5.02%) | 2.19 | 2.03 - 2.19 | 0.6975 times | Mon 02 February 2026 | 2.19 (1.86%) | 2.15 | 2.10 - 2.29 | 1.0798 times | Fri 30 January 2026 | 2.15 (-0.46%) | 2.14 | 2.05 - 2.20 | 1.2143 times | Thu 29 January 2026 | 2.16 (-3.57%) | 2.17 | 2.08 - 2.23 | 1.8908 times | Wed 28 January 2026 | 2.24 (-3.45%) | 2.32 | 2.21 - 2.32 | 0.8992 times | Tue 27 January 2026 | 2.32 (9.43%) | 2.12 | 1.99 - 2.39 | 1.4496 times | Mon 26 January 2026 | 2.12 (-4.93%) | 2.21 | 2.11 - 2.27 | 0.542 times | Fri 23 January 2026 | 2.23 (-7.47%) | 2.30 | 2.18 - 2.30 | 3.5672 times |
Weekly price and charts QuestResource
Strong weekly Stock price targets for QuestResource QRHC are 1.83 and 2.16
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 2.0933333333333 |
| Weekly Target 4 | 2.23 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Quest Resource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.3482 times | Fri 30 January 2026 | 2.15 (-3.59%) | 2.21 | 1.99 - 2.39 | 0.5214 times | Fri 23 January 2026 | 2.23 (12.06%) | 1.97 | 1.88 - 2.41 | 0.844 times | Fri 16 January 2026 | 1.99 (4.74%) | 1.89 | 1.87 - 2.06 | 0.4264 times | Fri 09 January 2026 | 1.90 (-4.04%) | 1.93 | 1.85 - 2.17 | 1.2206 times | Fri 02 January 2026 | 1.98 (0.51%) | 1.92 | 1.83 - 2.02 | 0.8535 times | Fri 26 December 2025 | 1.97 (-6.19%) | 2.10 | 1.90 - 2.15 | 0.6923 times | Fri 19 December 2025 | 2.10 (-2.33%) | 2.15 | 2.02 - 2.30 | 1.2144 times | Fri 12 December 2025 | 2.15 (1.9%) | 2.14 | 2.06 - 2.34 | 1.4567 times | Fri 05 December 2025 | 2.11 (12.23%) | 1.86 | 1.68 - 2.27 | 2.4226 times | Fri 28 November 2025 | 1.88 (3.3%) | 1.81 | 1.75 - 1.96 | 1.1395 times |
Monthly price and charts QuestResource
Strong monthly Stock price targets for QuestResource QRHC are 1.83 and 2.16
| Monthly Target 1 | 1.76 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.03 (-5.58%) | 2.15 | 1.96 - 2.29 | 0.025 times | Fri 30 January 2026 | 2.15 (15.59%) | 1.88 | 1.85 - 2.41 | 0.2252 times | Wed 31 December 2025 | 1.86 (-1.06%) | 1.86 | 1.68 - 2.34 | 0.4665 times | Fri 28 November 2025 | 1.88 (23.68%) | 1.40 | 1.36 - 1.96 | 0.6138 times | Fri 31 October 2025 | 1.52 (-2.56%) | 1.57 | 1.11 - 1.68 | 5.9072 times | Tue 30 September 2025 | 1.56 (-16.58%) | 1.84 | 1.48 - 1.89 | 0.3049 times | Fri 29 August 2025 | 1.87 (-6.97%) | 1.99 | 1.41 - 2.37 | 0.6093 times | Thu 31 July 2025 | 2.01 (-0.5%) | 2.01 | 1.96 - 2.24 | 0.3561 times | Mon 30 June 2025 | 2.02 (-8.18%) | 2.19 | 1.93 - 2.37 | 0.956 times | Fri 30 May 2025 | 2.20 (-6.78%) | 2.39 | 2.02 - 2.64 | 0.5361 times | Wed 30 April 2025 | 2.36 (-9.23%) | 2.58 | 1.91 - 2.88 | 0.4361 times |
Yearly price and charts QuestResource
Strong yearly Stock price targets for QuestResource QRHC are 1.94 and 2.5
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 1.78 |
| Yearly Target 3 | 2.0966666666667 |
| Yearly Target 4 | 2.34 |
| Yearly Target 5 | 2.66 |
Yearly price and volumes Quest Resource
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.03 (9.14%) | 1.88 | 1.85 - 2.41 | 0.0651 times | Wed 31 December 2025 | 1.86 (-71.38%) | 6.50 | 1.11 - 6.75 | 2.9845 times | Tue 31 December 2024 | 6.50 (-11.32%) | 7.29 | 5.80 - 10.85 | 0.9707 times | Fri 29 December 2023 | 7.33 (19.97%) | 6.12 | 5.00 - 8.01 | 0.6487 times | Fri 30 December 2022 | 6.11 (-11.96%) | 7.03 | 3.60 - 9.69 | 1.1448 times | Fri 31 December 2021 | 6.94 (200.43%) | 2.41 | 2.18 - 7.72 | 1.6962 times | Thu 31 December 2020 | 2.31 (5.96%) | 2.15 | 1.10 - 2.94 | 0.4882 times | Tue 31 December 2019 | 2.18 (60.29%) | 1.35 | 1.28 - 3.10 | 0.3782 times | Mon 31 December 2018 | 1.36 (-37.9%) | 2.34 | 1.26 - 3.10 | 0.4195 times | Wed 27 December 2017 | 2.19 (-10.61%) | 2.48 | 1.03 - 3.00 | 1.2041 times | Fri 30 December 2016 | 2.45 (-55.78%) | 5.52 | 0.21 - 6.00 | 0.2676 times |
Indicator Analysis of QuestResource
Tomorrow's movement Prediction of Quest Resource QRHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quest Resource QRHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quest Resource QRHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuestResource (QRHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuestResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuestResource in short term but the sell signal is initial and weak.
QuestResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for QuestResource in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuestResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and QuestResource QRHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuestResource QRHC stock. Volume based technical analysis of QuestResource QRHC stock is negative.
QuestResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quest Resource QRHC
DMA (daily moving average) of Quest Resource QRHC
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.09 |
| 35 day DMA | 2.05 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Quest Resource QRHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.09 | 2.13 |
| 12 day EMA | 2.1 | 2.11 | 2.13 |
| 20 day EMA | 2.1 | 2.11 | 2.12 |
| 35 day EMA | 2.08 | 2.08 | 2.08 |
| 50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Quest Resource QRHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.1 | 2.13 |
| 12 day SMA | 2.17 | 2.16 | 2.16 |
| 20 day SMA | 2.09 | 2.08 | 2.09 |
| 35 day SMA | 2.05 | 2.06 | 2.06 |
| 50 day SMA | 2.05 | 2.04 | 2.04 |
| 100 day SMA | 1.77 | 1.77 | 1.77 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.92 | 1.92 | 1.92 |
Videos related to: QuestResource QRHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
