ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 154.98 and 156.09

Intraday Target 1154.73
Intraday Target 2155.22
Intraday Target 3155.84333333333
Intraday Target 4156.33
Intraday Target 5156.95

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 15 September 2026 155.70 (-1.16%) 156.36 155.36 - 156.47 0.4357 times
Mon 14 September 2026 157.52 (0.14%) 156.13 156.13 - 158.05 0.5407 times
Fri 11 September 2026 157.30 (0.41%) 157.68 156.99 - 158.14 0.5748 times
Thu 10 September 2026 156.65 (-1.04%) 156.41 156.20 - 157.71 0.5336 times
Wed 09 September 2026 158.29 (-0.52%) 158.68 158.13 - 158.87 0.5081 times
Tue 08 September 2026 159.11 (-1.39%) 160.68 158.94 - 160.68 0.4868 times
Fri 04 September 2026 161.36 (-0.7%) 162.11 161.21 - 162.11 0.7664 times
Thu 03 September 2026 162.49 (0.49%) 162.61 161.52 - 162.86 0.3491 times
Wed 02 September 2026 161.69 (-0.2%) 161.41 161.22 - 161.71 1.4533 times
Tue 01 September 2026 162.02 (-1.88%) 163.07 161.62 - 163.30 4.3514 times
Mon 31 August 2026 165.12 (-0.25%) 164.91 164.53 - 165.20 0.3676 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 154.19 and 156.88

Weekly Target 1153.68
Weekly Target 2154.69
Weekly Target 3156.37
Weekly Target 4157.38
Weekly Target 5159.06

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 15 September 2026 155.70 (-1.02%) 156.13 155.36 - 158.05 0.343 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.7388 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.5598 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.824 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.7547 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.7607 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.3908 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.5703 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.1181 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 0.9397 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.6576 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 151.56 and 159.5

Monthly Target 1150.18
Monthly Target 2152.94
Monthly Target 3158.12
Monthly Target 4160.88
Monthly Target 5166.06

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 155.70 (-5.7%) 163.07 155.36 - 163.30 0.7478 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.8216 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7631 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8175 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0209 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5419 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.3184 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1544 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9491 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8652 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8379 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 139.04 and 183.93

Yearly Target 1103.56
Yearly Target 2129.63
Yearly Target 3148.45
Yearly Target 4174.52
Yearly Target 5193.34

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 15 September 2026 155.70 (9.55%) 143.41 122.38 - 167.27 0.4536 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8609 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1428 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.8692 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.1842 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8556 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3129 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.038 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.555 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7277 times
Fri 30 December 2016 46.21 (0%) 43.27 43.27 - 47.36 0.3032 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 4 points

Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 165

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.53 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 157.09
12 day DMA 160.23
20 day DMA 161.78
35 day DMA 161.15
50 day DMA 159.45
100 day DMA 154.58
150 day DMA 146.99
200 day DMA 145.75

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.35158.17158.5
12 day EMA159.35160.01160.46
20 day EMA160.27160.75161.09
35 day EMA159.97160.22160.38
50 day EMA159.17159.31159.38

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA157.09157.77158.54
12 day SMA160.23161.14161.69
20 day SMA161.78162.24162.68
35 day SMA161.15161.06160.87
50 day SMA159.45159.53159.53
100 day SMA154.58154.41154.2
150 day SMA146.99146.85146.67
200 day SMA145.75145.67145.56

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top