ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 133.26 and 135.78

Intraday Target 1131.16
Intraday Target 2132.83
Intraday Target 3133.67666666667
Intraday Target 4135.35
Intraday Target 5136.2

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 06 February 2026 134.51 (2.68%) 132.72 132.00 - 134.52 0.7034 times
Thu 05 February 2026 131.00 (-1.84%) 132.49 130.69 - 133.18 0.9118 times
Wed 04 February 2026 133.45 (-1.44%) 134.61 132.28 - 134.69 1.4389 times
Tue 03 February 2026 135.40 (-3.02%) 139.74 134.43 - 139.74 2.6573 times
Mon 02 February 2026 139.61 (0.37%) 138.83 138.83 - 140.38 0.4649 times
Fri 30 January 2026 139.09 (-2.1%) 140.73 138.63 - 141.38 0.5932 times
Thu 29 January 2026 142.08 (-1.24%) 143.65 140.08 - 143.65 1.2966 times
Wed 28 January 2026 143.87 (-0.33%) 144.81 143.65 - 144.85 0.499 times
Tue 27 January 2026 144.34 (0.35%) 144.60 144.16 - 144.60 0.7395 times
Mon 26 January 2026 143.84 (0.93%) 142.73 142.40 - 144.22 0.6954 times
Fri 23 January 2026 142.51 (0.18%) 142.11 142.11 - 143.09 0.6854 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 127.76 and 137.45

Weekly Target 1125.5
Weekly Target 2130.01
Weekly Target 3135.19333333333
Weekly Target 4139.7
Weekly Target 5144.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.5274 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.9456 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.2078 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 0.9986 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.1408 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.4817 times
Fri 26 December 2025 144.54 (0.96%) 144.16 143.36 - 144.54 0.6334 times
Fri 19 December 2025 143.17 (0.02%) 143.81 140.77 - 144.01 0.9887 times
Fri 12 December 2025 143.14 (-0.98%) 145.15 142.95 - 145.38 0.9773 times
Fri 05 December 2025 144.55 (1.86%) 140.88 140.81 - 145.47 1.0987 times
Fri 28 November 2025 141.91 (3.85%) 137.59 137.08 - 141.95 1.4377 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 127.76 and 137.45

Monthly Target 1125.5
Monthly Target 2130.01
Monthly Target 3135.19333333333
Monthly Target 4139.7
Monthly Target 5144.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 0.3059 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8876 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8092 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7836 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5799 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9749 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1073 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.958 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9363 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.6572 times
Wed 30 April 2025 121.62 (0.57%) 120.85 104.28 - 123.33 3.0606 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 124.68 and 140.53

Yearly Target 1121.4
Yearly Target 2127.95
Yearly Target 3137.24666666667
Yearly Target 4143.8
Yearly Target 5153.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 06 February 2026 134.51 (-5.36%) 143.41 130.69 - 146.54 0.065 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8993 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1889 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9699 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.262 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8861 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3472 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0651 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5696 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7468 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8869 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.75

Munafa value: 30 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.61 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 134.79
12 day DMA 139.33
20 day DMA 140.26
35 day DMA 141.63
50 day DMA 142.04
100 day DMA 141.65
150 day DMA 140.06
200 day DMA 137.42

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA134.94135.15137.22
12 day EMA137.73138.31139.64
20 day EMA139.22139.72140.64
35 day EMA140.28140.62141.19
50 day EMA140.9141.16141.57

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA134.79135.71137.93
12 day SMA139.33139.85140.48
20 day SMA140.26140.71141.45
35 day SMA141.63141.86142.2
50 day SMA142.04142.12142.23
100 day SMA141.65141.68141.75
150 day SMA140.06140.09140.13
200 day SMA137.42137.32137.23

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top