ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 155.97 and 157.35

Intraday Target 1154.9
Intraday Target 2155.66
Intraday Target 3156.28
Intraday Target 4157.04
Intraday Target 5157.66

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 29 October 2026 156.42 (-1.35%) 155.90 155.52 - 156.90 1.2918 times
Wed 28 October 2026 158.56 (0.46%) 157.55 157.24 - 158.78 2.4179 times
Tue 27 October 2026 157.84 (1.13%) 156.43 156.14 - 158.03 0.5953 times
Mon 26 October 2026 156.07 (0.85%) 154.71 154.71 - 156.54 0.5983 times
Fri 23 October 2026 154.76 (-0.17%) 154.14 154.14 - 155.88 0.3866 times
Thu 22 October 2026 155.02 (-2.12%) 155.66 154.52 - 156.60 1.1016 times
Wed 21 October 2026 158.37 (0.65%) 157.49 157.49 - 158.99 0.7824 times
Tue 20 October 2026 157.34 (0.58%) 155.60 155.60 - 158.13 0.896 times
Mon 19 October 2026 156.43 (1.14%) 157.02 155.93 - 157.51 0.9389 times
Fri 16 October 2026 154.66 (-3.09%) 159.07 154.23 - 159.07 0.9911 times
Thu 15 October 2026 159.59 (1.19%) 155.49 155.49 - 159.63 0.7272 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 155.57 and 159.64

Weekly Target 1152.57
Weekly Target 2154.49
Weekly Target 3156.63666666667
Weekly Target 4158.56
Weekly Target 5160.71

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 29 October 2026 156.42 (1.07%) 154.71 154.71 - 158.78 0.7218 times
Fri 23 October 2026 154.76 (0.06%) 157.02 154.14 - 158.99 0.6043 times
Fri 16 October 2026 154.66 (-5.62%) 163.43 154.23 - 163.43 0.6292 times
Fri 09 October 2026 163.87 (0.13%) 163.93 161.76 - 166.64 1.523 times
Fri 02 October 2026 163.66 (-0.09%) 162.62 160.03 - 164.84 0.9106 times
Fri 25 September 2026 163.81 (3.86%) 159.56 159.28 - 165.16 1.21 times
Fri 18 September 2026 157.72 (0.27%) 156.13 155.19 - 158.05 0.6658 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.6694 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.3193 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.7466 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.6838 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 149.03 and 161.53

Monthly Target 1146.57
Monthly Target 2151.49
Monthly Target 3159.06666666667
Monthly Target 4163.99
Monthly Target 5171.57

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 156.42 (-3.88%) 163.24 154.14 - 166.64 0.8346 times
Wed 30 September 2026 162.73 (-1.45%) 163.07 155.19 - 165.16 1.2033 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.78 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7244 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7761 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.9692 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4638 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2516 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0959 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.901 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8214 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 139.4 and 184.29

Yearly Target 1103.8
Yearly Target 2130.11
Yearly Target 3148.69
Yearly Target 4175
Yearly Target 5193.58

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 29 October 2026 156.42 (10.05%) 143.41 122.38 - 167.27 0.5195 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8549 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1349 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.8563 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.176 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8497 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3038 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0308 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5512 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7227 times
Fri 30 December 2016 46.21 (0%) 45.70 43.80 - 47.36 0.2301 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 153, while middle bands are at 156 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.84 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 156.73
12 day DMA 156.9
20 day DMA 159.62
35 day DMA 160.07
50 day DMA 160.8
100 day DMA 159.02
150 day DMA 152.96
200 day DMA 148.49

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA157.03157.34156.73
12 day EMA157.7157.93157.81
20 day EMA158.65158.89158.92
35 day EMA159.78159.98160.06
50 day EMA160.75160.93161.03

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA156.73156.45156.41
12 day SMA156.9157.31157.6
20 day SMA159.62159.97160.18
35 day SMA160.07160.08160.07
50 day SMA160.8160.95161.05
100 day SMA159.02158.98158.92
150 day SMA152.96152.76152.57
200 day SMA148.49148.43148.35

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top