ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 127.35 and 129.15

Intraday Target 1127.02
Intraday Target 2127.67
Intraday Target 3128.81666666667
Intraday Target 4129.47
Intraday Target 5130.62

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 128.33 (-2.08%) 129.96 128.16 - 129.96 1.361 times
Mon 23 March 2026 131.05 (1.05%) 131.39 130.59 - 132.31 1.2264 times
Fri 20 March 2026 129.69 (-1.38%) 131.11 128.96 - 131.11 0.3435 times
Thu 19 March 2026 131.51 (-1.12%) 130.05 130.05 - 131.98 0.2223 times
Tue 17 March 2026 133.00 (0.96%) 132.33 132.33 - 133.94 0.7628 times
Mon 16 March 2026 131.74 (1.37%) 131.46 131.42 - 132.13 2.0609 times
Fri 13 March 2026 129.96 (-0.31%) 130.91 129.62 - 131.52 0.8136 times
Thu 12 March 2026 130.37 (-2.06%) 132.31 130.25 - 132.31 1.0589 times
Wed 11 March 2026 133.11 (-0.37%) 133.61 132.47 - 134.27 1.1606 times
Tue 10 March 2026 133.60 (-0.8%) 134.80 133.11 - 134.94 0.9901 times
Mon 09 March 2026 134.68 (1.07%) 131.58 131.47 - 134.68 1.0604 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 126.17 and 130.32

Weekly Target 1125.45
Weekly Target 2126.89
Weekly Target 3129.6
Weekly Target 4131.04
Weekly Target 5133.75

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 128.33 (-1.05%) 131.39 128.16 - 132.31 0.7547 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.9887 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.94 1.4828 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 1.0466 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.4418 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.732 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1492 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.2272 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.3445 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.8324 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.0632 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 124.32 and 132.18

Monthly Target 1122.98
Monthly Target 2125.65
Monthly Target 3130.83666666667
Monthly Target 4133.51
Monthly Target 5138.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 128.33 (-4.31%) 132.18 128.16 - 136.02 0.9603 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1001 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8769 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7994 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7741 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5608 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9631 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0939 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9464 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.925 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.6371 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 119.06 and 137.44

Yearly Target 1115.96
Yearly Target 2122.15
Yearly Target 3134.34333333333
Yearly Target 4140.53
Yearly Target 5152.72

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 128.33 (-9.71%) 143.41 128.16 - 146.54 0.1605 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8906 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1775 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.951 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2499 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8776 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3343 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0549 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5641 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7396 times
Fri 30 December 2016 46.21 (0%) 39.38 36.27 - 47.36 0.7713 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 129, while middle bands are at 131 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.27 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 130.72
12 day DMA 131.69
20 day DMA 132.59
35 day DMA 132.78
50 day DMA 135.48
100 day DMA 138.84
150 day DMA 139.12
200 day DMA 138.36

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.2131.14131.19
12 day EMA131.34131.89132.04
20 day EMA132.19132.6132.76
35 day EMA134.12134.46134.66
50 day EMA135.73136.03136.23

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.72131.4131.18
12 day SMA131.69132.24132.55
20 day SMA132.59132.69132.79
35 day SMA132.78133.11133.34
50 day SMA135.48135.8136.05
100 day SMA138.84139.02139.17
150 day SMA139.12139.17139.21
200 day SMA138.36138.38138.38

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top