Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 144.26 and 146.11
| Intraday Target 1 | 142.78 |
| Intraday Target 2 | 143.89 |
| Intraday Target 3 | 144.63333333333 |
| Intraday Target 4 | 145.74 |
| Intraday Target 5 | 146.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.99 (0.92%) | 143.62 | 143.53 - 145.38 | 0.4573 times | Tue 09 December 2025 | 143.67 (-0.01%) | 143.51 | 143.51 - 144.08 | 0.7723 times | Mon 08 December 2025 | 143.69 (-0.59%) | 145.15 | 143.51 - 145.15 | 0.8857 times | Fri 05 December 2025 | 144.55 (0.56%) | 144.12 | 144.12 - 145.47 | 0.8223 times | Thu 04 December 2025 | 143.75 (-0.4%) | 144.52 | 143.35 - 144.52 | 0.9318 times | Wed 03 December 2025 | 144.33 (1.08%) | 142.87 | 142.87 - 144.35 | 1.1412 times | Tue 02 December 2025 | 142.79 (1.08%) | 142.18 | 141.71 - 143.11 | 0.6455 times | Mon 01 December 2025 | 141.27 (-0.45%) | 140.88 | 140.81 - 142.10 | 0.7185 times | Fri 28 November 2025 | 141.91 (0.87%) | 141.18 | 140.89 - 141.95 | 2.3593 times | Wed 26 November 2025 | 140.68 (0.66%) | 140.07 | 139.98 - 140.94 | 1.2661 times | Tue 25 November 2025 | 139.76 (1.08%) | 138.24 | 137.59 - 139.95 | 1.4256 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 143.32 and 145.19
| Weekly Target 1 | 142.76 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 144.62666666667 |
| Weekly Target 4 | 145.74 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.99 (0.3%) | 145.15 | 143.51 - 145.38 | 0.6013 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.2108 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.5844 times | Fri 21 November 2025 | 136.65 (-2.19%) | 139.50 | 134.47 - 140.11 | 1.2141 times | Fri 14 November 2025 | 139.71 (-0.43%) | 141.95 | 138.41 - 142.59 | 0.746 times | Fri 07 November 2025 | 140.32 (-2.6%) | 142.71 | 138.14 - 143.11 | 0.7673 times | Fri 31 October 2025 | 144.06 (0%) | 143.77 | 143.37 - 144.49 | 0.2097 times | Fri 31 October 2025 | 144.06 (-0.31%) | 145.91 | 143.30 - 146.44 | 1.0518 times | Fri 24 October 2025 | 144.51 (2.11%) | 142.35 | 142.16 - 145.36 | 1.2447 times | Fri 17 October 2025 | 141.53 (2.17%) | 140.39 | 139.17 - 142.52 | 1.3698 times | Fri 10 October 2025 | 138.52 (-2.99%) | 143.95 | 138.50 - 144.03 | 3.4369 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 142.9 and 147.56
| Monthly Target 1 | 139.1 |
| Monthly Target 2 | 142.04 |
| Monthly Target 3 | 143.75666666667 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.99 (2.17%) | 140.88 | 140.81 - 145.47 | 0.2461 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.5856 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.1807 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.7286 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 0.8276 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.716 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.6998 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.2385 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 2.2873 times | Mon 31 March 2025 | 120.93 (-6.31%) | 130.20 | 118.96 - 130.48 | 1.4899 times | Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 1.0052 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 124.64 and 166.8
| Yearly Target 1 | 89.74 |
| Yearly Target 2 | 117.37 |
| Yearly Target 3 | 131.90333333333 |
| Yearly Target 4 | 159.53 |
| Yearly Target 5 | 174.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 144.99 (16.03%) | 125.71 | 104.28 - 146.44 | 0.8088 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1013 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.8247 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.169 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8208 times | Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.2479 times | Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 0.9866 times | Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.5276 times | Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.6917 times | Fri 30 December 2016 | 46.21 (6.28%) | 42.73 | 36.27 - 47.36 | 0.8215 times | Thu 31 December 2015 | 43.48 (0%) | 41.56 | 41.17 - 44.58 | 0.2083 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust QQEW is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.86 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 144.13 |
| 12 day DMA | 142.47 |
| 20 day DMA | 140.8 |
| 35 day DMA | 141.82 |
| 50 day DMA | 141.89 |
| 100 day DMA | 139.68 |
| 150 day DMA | 137.52 |
| 200 day DMA | 133.14 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.02 | 143.53 | 143.46 |
| 12 day EMA | 142.77 | 142.37 | 142.13 |
| 20 day EMA | 142.11 | 141.81 | 141.61 |
| 35 day EMA | 141.78 | 141.59 | 141.47 |
| 50 day EMA | 142 | 141.88 | 141.81 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.13 | 144 | 143.82 |
| 12 day SMA | 142.47 | 141.78 | 141.02 |
| 20 day SMA | 140.8 | 140.65 | 140.57 |
| 35 day SMA | 141.82 | 141.8 | 141.79 |
| 50 day SMA | 141.89 | 141.81 | 141.77 |
| 100 day SMA | 139.68 | 139.61 | 139.55 |
| 150 day SMA | 137.52 | 137.37 | 137.24 |
| 200 day SMA | 133.14 | 133.07 | 133 |
Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
