ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 131.65 and 134.41

Intraday Target 1129.43
Intraday Target 2131.1
Intraday Target 3132.19333333333
Intraday Target 4133.86
Intraday Target 5134.95

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 03 March 2026 132.76 (-0.9%) 131.10 130.53 - 133.29 0.7307 times
Mon 02 March 2026 133.96 (-0.11%) 132.18 132.08 - 134.38 1.4541 times
Fri 27 February 2026 134.11 (-0.36%) 132.48 132.48 - 134.11 0.5466 times
Thu 26 February 2026 134.60 (0.1%) 134.59 133.14 - 134.80 1.7329 times
Wed 25 February 2026 134.47 (1.93%) 132.22 132.22 - 134.50 2.4326 times
Tue 24 February 2026 131.92 (1.31%) 130.46 130.46 - 132.11 0.8181 times
Mon 23 February 2026 130.22 (-2.18%) 132.54 129.92 - 132.54 0.492 times
Fri 20 February 2026 133.12 (0.24%) 131.99 131.99 - 134.31 0.7835 times
Thu 19 February 2026 132.80 (-0.72%) 132.79 132.17 - 133.16 0.5995 times
Wed 18 February 2026 133.76 (1.15%) 132.34 132.30 - 134.42 0.41 times
Tue 17 February 2026 132.24 (-0.14%) 131.76 130.78 - 132.59 1.2646 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 131.65 and 135.5

Weekly Target 1128.71
Weekly Target 2130.73
Weekly Target 3132.55666666667
Weekly Target 4134.58
Weekly Target 5136.41

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 03 March 2026 132.76 (-1.01%) 132.18 130.53 - 134.38 0.5688 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.5678 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.796 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1622 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.3344 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.462 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.9051 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.156 times
Fri 16 January 2026 140.82 (-2.36%) 143.17 139.77 - 144.05 0.9558 times
Fri 09 January 2026 144.22 (2.04%) 142.19 142.19 - 146.54 1.092 times
Fri 02 January 2026 141.34 (-2.21%) 143.58 140.86 - 144.15 0.4611 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 131.65 and 135.5

Monthly Target 1128.71
Monthly Target 2130.73
Monthly Target 3132.55666666667
Monthly Target 4134.58
Monthly Target 5136.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 132.76 (-1.01%) 132.18 130.53 - 134.38 0.1284 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.2014 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9575 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.873 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8453 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.7044 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 1.0518 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1946 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 1.0335 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 1.0101 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.7878 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 123.03 and 139.65

Yearly Target 1119.79
Yearly Target 2126.27
Yearly Target 3136.40666666667
Yearly Target 4142.89
Yearly Target 5153.03

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 03 March 2026 132.76 (-6.59%) 143.41 129.92 - 146.54 0.1149 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8947 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.183 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.96 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2557 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8816 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3405 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0598 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5667 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.743 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8824 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 133.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 131, while middle bands are at 132 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.62 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 133.98
12 day DMA 133.03
20 day DMA 133.1
35 day DMA 136.57
50 day DMA 138.74
100 day DMA 140.32
150 day DMA 139.51
200 day DMA 138.28

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.43133.76133.66
12 day EMA133.51133.65133.59
20 day EMA134.28134.44134.49
35 day EMA136.1136.3136.44
50 day EMA138.55138.79138.99

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA133.98133.81133.06
12 day SMA133.03133.01132.76
20 day SMA133.1133.23133.52
35 day SMA136.57136.89137.19
50 day SMA138.74138.93139.07
100 day SMA140.32140.43140.51
150 day SMA139.51139.55139.59
200 day SMA138.28138.27138.26

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top