ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 153.33 and 155.48

Intraday Target 1152.67
Intraday Target 2153.99
Intraday Target 3154.81666666667
Intraday Target 4156.14
Intraday Target 5156.97

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 155.32 (0.92%) 155.64 153.49 - 155.64 0.3425 times
Thu 30 July 2026 153.90 (1.2%) 153.45 151.98 - 154.07 0.7735 times
Wed 29 July 2026 152.08 (-0.68%) 153.14 152.08 - 155.38 1.1013 times
Tue 28 July 2026 153.12 (0.43%) 151.85 151.23 - 153.57 0.6289 times
Mon 27 July 2026 152.46 (0.95%) 152.67 151.71 - 153.63 0.5314 times
Fri 24 July 2026 151.03 (-0.43%) 151.57 150.85 - 152.51 1.1515 times
Thu 23 July 2026 151.68 (-0.99%) 152.37 150.84 - 152.80 1.4969 times
Wed 22 July 2026 153.19 (-1.46%) 154.18 153.19 - 154.58 0.9596 times
Tue 21 July 2026 155.46 (0.95%) 155.03 154.86 - 155.61 1.1101 times
Mon 20 July 2026 154.00 (0.3%) 153.84 153.84 - 155.40 1.9043 times
Fri 17 July 2026 153.54 (-1.68%) 152.97 152.64 - 154.31 0.9773 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 153.28 and 157.69

Weekly Target 1149.65
Weekly Target 2152.49
Weekly Target 3154.06333333333
Weekly Target 4156.9
Weekly Target 5158.47

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.6661 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.306 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 1.0976 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.7681 times
Thu 02 July 2026 157.61 (2.05%) 155.87 154.79 - 160.72 0.711 times
Fri 26 June 2026 154.44 (-1.52%) 156.69 152.52 - 157.96 1.0347 times
Thu 18 June 2026 156.82 (1.96%) 157.25 154.44 - 158.43 0.8868 times
Fri 12 June 2026 153.81 (1.24%) 154.23 146.95 - 155.24 0.8658 times
Fri 05 June 2026 151.93 (-2.7%) 157.97 151.71 - 162.19 1.3357 times
Fri 29 May 2026 156.14 (3.71%) 151.65 150.22 - 156.32 1.3282 times
Fri 22 May 2026 150.55 (4.28%) 144.03 143.78 - 150.96 1.5523 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 148.14 and 158.02

Monthly Target 1145.75
Monthly Target 2150.53
Monthly Target 3155.62666666667
Monthly Target 4160.41
Monthly Target 5165.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.699 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.7488 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 0.9352 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.4124 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2077 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0575 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8694 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7926 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7675 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5101 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9549 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 138.85 and 178.66

Yearly Target 1106.82
Yearly Target 2131.07
Yearly Target 3146.63
Yearly Target 4170.88
Yearly Target 5186.44

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 155.32 (9.28%) 143.41 122.38 - 162.19 0.3786 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8676 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1518 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.8839 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.1935 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8623 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3232 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0461 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5594 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7335 times
Fri 30 December 2016 46.21 (0%) 42.36 39.42 - 47.36 0.3799 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.32

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 151, while middle bands are at 153 and 158

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 153.38
12 day DMA 153.5
20 day DMA 155.31
35 day DMA 155.54
50 day DMA 154.96
100 day DMA 144.89
150 day DMA 142.73
200 day DMA 142.52

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA153.78153.01152.57
12 day EMA153.97153.72153.69
20 day EMA154.41154.31154.35
35 day EMA154.22154.16154.18
50 day EMA153.97153.92153.92

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA153.38152.52152.07
12 day SMA153.5153.62153.92
20 day SMA155.31155.43155.69
35 day SMA155.54155.35155.28
50 day SMA154.96154.75154.57
100 day SMA144.89144.67144.48
150 day SMA142.73142.66142.58
200 day SMA142.52142.46142.41

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top