ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 164.77 and 166.45

Intraday Target 1163.37
Intraday Target 2164.49
Intraday Target 3165.05
Intraday Target 4166.17
Intraday Target 5166.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 05 October 2026 165.61 (1.19%) 163.93 163.93 - 165.61 0.8065 times
Fri 02 October 2026 163.66 (0.24%) 164.57 163.49 - 164.84 0.6435 times
Thu 01 October 2026 163.27 (0.33%) 163.24 161.71 - 163.66 0.6239 times
Wed 30 September 2026 162.73 (-0.07%) 163.17 162.62 - 163.52 0.7783 times
Tue 29 September 2026 162.85 (0.67%) 162.40 161.93 - 163.08 0.8783 times
Mon 28 September 2026 161.77 (-1.25%) 162.62 160.03 - 162.62 1.4587 times
Fri 25 September 2026 163.81 (0.77%) 163.28 163.07 - 164.32 2.3391 times
Thu 24 September 2026 162.56 (-0.7%) 162.01 161.51 - 163.06 0.8087 times
Wed 23 September 2026 163.70 (-0.75%) 164.43 162.57 - 164.43 0.9348 times
Tue 22 September 2026 164.94 (1.38%) 163.26 163.17 - 165.16 0.7283 times
Mon 21 September 2026 162.69 (3.15%) 159.56 159.28 - 163.01 1.013 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 164.77 and 166.45

Weekly Target 1163.37
Weekly Target 2164.49
Weekly Target 3165.05
Weekly Target 4166.17
Weekly Target 5166.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 05 October 2026 165.61 (1.19%) 163.93 163.93 - 165.61 0.1797 times
Fri 02 October 2026 163.66 (-0.09%) 162.62 160.03 - 164.84 0.9767 times
Fri 25 September 2026 163.81 (3.86%) 159.56 159.28 - 165.16 1.298 times
Fri 18 September 2026 157.72 (0.27%) 156.13 155.19 - 158.05 0.7141 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.718 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.4879 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.8009 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.7335 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.7393 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.3517 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.5543 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 163.66 and 167.56

Monthly Target 1160.41
Monthly Target 2163.01
Monthly Target 3164.31
Monthly Target 4166.91
Monthly Target 5168.21

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 165.61 (1.77%) 163.24 161.71 - 165.61 0.1038 times
Wed 30 September 2026 162.73 (-1.45%) 163.07 155.19 - 165.16 1.2993 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.8422 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7822 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.838 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0465 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5805 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.3514 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1833 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9728 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8869 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 144 and 188.89

Yearly Target 1106.86
Yearly Target 2136.24
Yearly Target 3151.75333333333
Yearly Target 4181.13
Yearly Target 5196.64

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 05 October 2026 165.61 (16.52%) 143.41 122.38 - 167.27 0.483 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8582 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1393 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.8635 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.1806 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.853 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3089 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0348 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5533 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7255 times
Fri 30 December 2016 46.21 (0%) 44.80 43.80 - 47.36 0.272 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QQEW is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.42 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 163.62
12 day DMA 162.94
20 day DMA 160.66
35 day DMA 161.98
50 day DMA 161.23
100 day DMA 157.66
150 day DMA 149.69
200 day DMA 147.08

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA163.94163.1162.82
12 day EMA162.78162.27162.02
20 day EMA162.08161.71161.51
35 day EMA161.14160.88160.72
50 day EMA160.81160.61160.49

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA163.62162.86162.89
12 day SMA162.94162.26161.62
20 day SMA160.66160.45160.39
35 day SMA161.98162162.09
50 day SMA161.23160.94160.7
100 day SMA157.66157.44157.24
150 day SMA149.69149.48149.28
200 day SMA147.08146.97146.87

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top