ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 128.8 and 132.36

Intraday Target 1125.84
Intraday Target 2128.19
Intraday Target 3129.39666666667
Intraday Target 4131.75
Intraday Target 5132.96

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 13 April 2026 130.55 (2.56%) 127.13 127.04 - 130.60 0.9095 times
Fri 10 April 2026 127.29 (-1.2%) 128.94 126.96 - 129.24 0.6916 times
Thu 09 April 2026 128.83 (-1.56%) 130.35 128.03 - 130.35 0.7112 times
Wed 08 April 2026 130.87 (2.12%) 133.08 130.25 - 133.35 1.3894 times
Tue 07 April 2026 128.15 (-0.24%) 127.84 126.39 - 128.19 0.9499 times
Mon 06 April 2026 128.46 (0.69%) 127.76 127.76 - 128.80 2.7702 times
Thu 02 April 2026 127.58 (-0.03%) 125.52 125.09 - 128.07 0.5056 times
Wed 01 April 2026 127.62 (0.51%) 128.07 126.62 - 128.48 0.8581 times
Tue 31 March 2026 126.97 (3.19%) 124.17 124.17 - 127.14 0.5962 times
Mon 30 March 2026 123.05 (-0.19%) 123.86 122.38 - 124.55 0.6182 times
Fri 27 March 2026 123.28 (-2.84%) 125.54 123.03 - 125.54 0.661 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 128.8 and 132.36

Weekly Target 1125.84
Weekly Target 2128.19
Weekly Target 3129.39666666667
Weekly Target 4131.75
Weekly Target 5132.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 13 April 2026 130.55 (2.56%) 127.13 127.04 - 130.60 0.2981 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 2.1344 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.8449 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.3508 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.9092 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.94 1.3637 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.9625 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.326 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.6732 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1372 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.1286 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 127.82 and 136.08

Monthly Target 1121.4
Monthly Target 2125.98
Monthly Target 3129.66333333333
Monthly Target 4134.24
Monthly Target 5137.92

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 130.55 (2.82%) 128.07 125.09 - 133.35 0.7011 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2137 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0961 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8737 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7965 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7713 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5551 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9596 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.09 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.943 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9216 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 114.39 and 138.55

Yearly Target 1109
Yearly Target 2119.77
Yearly Target 3133.15666666667
Yearly Target 4143.93
Yearly Target 5157.32

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 13 April 2026 130.55 (-8.15%) 143.41 122.38 - 146.54 0.2119 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.886 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1714 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9408 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2434 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.873 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3273 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0494 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5611 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7357 times
Fri 30 December 2016 46.21 (0%) 37.39 36.27 - 47.36 0.6616 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.32

Munafa value: 70 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.36 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 129.14
12 day DMA 127.46
20 day DMA 128.68
35 day DMA 130.67
50 day DMA 131.69
100 day DMA 136.96
150 day DMA 138.39
200 day DMA 138

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA129.04128.28128.77
12 day EMA128.68128.34128.53
20 day EMA129.19129.05129.24
35 day EMA130.6130.6130.79
50 day EMA132.39132.47132.68

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA129.14128.72128.78
12 day SMA127.46127.31127.4
20 day SMA128.68128.67128.96
35 day SMA130.67130.73130.92
50 day SMA131.69131.92132.25
100 day SMA136.96137.05137.18
150 day SMA138.39138.42138.48
200 day SMA138138.02138.06

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top