FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 154.98 and 156.09
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 155.22 |
| Intraday Target 3 | 155.84333333333 |
| Intraday Target 4 | 156.33 |
| Intraday Target 5 | 156.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.70 (-1.16%) | 156.36 | 155.36 - 156.47 | 0.4357 times | Mon 14 September 2026 | 157.52 (0.14%) | 156.13 | 156.13 - 158.05 | 0.5407 times | Fri 11 September 2026 | 157.30 (0.41%) | 157.68 | 156.99 - 158.14 | 0.5748 times | Thu 10 September 2026 | 156.65 (-1.04%) | 156.41 | 156.20 - 157.71 | 0.5336 times | Wed 09 September 2026 | 158.29 (-0.52%) | 158.68 | 158.13 - 158.87 | 0.5081 times | Tue 08 September 2026 | 159.11 (-1.39%) | 160.68 | 158.94 - 160.68 | 0.4868 times | Fri 04 September 2026 | 161.36 (-0.7%) | 162.11 | 161.21 - 162.11 | 0.7664 times | Thu 03 September 2026 | 162.49 (0.49%) | 162.61 | 161.52 - 162.86 | 0.3491 times | Wed 02 September 2026 | 161.69 (-0.2%) | 161.41 | 161.22 - 161.71 | 1.4533 times | Tue 01 September 2026 | 162.02 (-1.88%) | 163.07 | 161.62 - 163.30 | 4.3514 times | Mon 31 August 2026 | 165.12 (-0.25%) | 164.91 | 164.53 - 165.20 | 0.3676 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 154.19 and 156.88
| Weekly Target 1 | 153.68 |
| Weekly Target 2 | 154.69 |
| Weekly Target 3 | 156.37 |
| Weekly Target 4 | 157.38 |
| Weekly Target 5 | 159.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.70 (-1.02%) | 156.13 | 155.36 - 158.05 | 0.343 times | Fri 11 September 2026 | 157.30 (-2.52%) | 160.68 | 156.20 - 160.68 | 0.7388 times | Fri 04 September 2026 | 161.36 (-2.53%) | 164.91 | 161.21 - 165.20 | 2.5598 times | Fri 28 August 2026 | 165.54 (0.68%) | 163.27 | 162.49 - 166.66 | 0.824 times | Fri 21 August 2026 | 164.42 (-1.13%) | 166.30 | 162.97 - 166.61 | 0.7547 times | Fri 14 August 2026 | 166.30 (2.66%) | 162.24 | 162.12 - 167.27 | 0.7607 times | Fri 07 August 2026 | 161.99 (4.29%) | 155.95 | 155.80 - 163.73 | 1.3908 times | Fri 31 July 2026 | 155.32 (2.84%) | 152.67 | 151.23 - 155.64 | 0.5703 times | Fri 24 July 2026 | 151.03 (-1.63%) | 153.84 | 150.84 - 155.61 | 1.1181 times | Fri 17 July 2026 | 153.54 (-3.49%) | 157.50 | 152.64 - 158.66 | 0.9397 times | Fri 10 July 2026 | 159.10 (0.95%) | 158.71 | 155.14 - 160.26 | 0.6576 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 151.56 and 159.5
| Monthly Target 1 | 150.18 |
| Monthly Target 2 | 152.94 |
| Monthly Target 3 | 158.12 |
| Monthly Target 4 | 160.88 |
| Monthly Target 5 | 166.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.70 (-5.7%) | 163.07 | 155.36 - 163.30 | 0.7478 times | Mon 31 August 2026 | 165.12 (6.31%) | 155.95 | 155.80 - 167.27 | 0.8216 times | Fri 31 July 2026 | 155.32 (-2.68%) | 159.20 | 150.84 - 160.72 | 0.7631 times | Tue 30 June 2026 | 159.60 (2.22%) | 157.97 | 146.95 - 162.19 | 0.8175 times | Fri 29 May 2026 | 156.14 (13.65%) | 138.26 | 138.25 - 156.32 | 1.0209 times | Thu 30 April 2026 | 137.39 (8.21%) | 128.07 | 125.09 - 139.07 | 1.5419 times | Tue 31 March 2026 | 126.97 (-5.32%) | 132.18 | 122.38 - 136.02 | 1.3184 times | Fri 27 February 2026 | 134.11 (-3.58%) | 138.83 | 129.92 - 140.38 | 1.1544 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.9491 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8652 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.8379 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 139.04 and 183.93
| Yearly Target 1 | 103.56 |
| Yearly Target 2 | 129.63 |
| Yearly Target 3 | 148.45 |
| Yearly Target 4 | 174.52 |
| Yearly Target 5 | 193.34 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 155.70 (9.55%) | 143.41 | 122.38 - 167.27 | 0.4536 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.8609 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1428 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.8692 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.1842 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8556 times | Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.3129 times | Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 1.038 times | Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.555 times | Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.7277 times | Fri 30 December 2016 | 46.21 (0%) | 43.27 | 43.27 - 47.36 | 0.3032 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.53 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 157.09 |
| 12 day DMA | 160.23 |
| 20 day DMA | 161.78 |
| 35 day DMA | 161.15 |
| 50 day DMA | 159.45 |
| 100 day DMA | 154.58 |
| 150 day DMA | 146.99 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.35 | 158.17 | 158.5 |
| 12 day EMA | 159.35 | 160.01 | 160.46 |
| 20 day EMA | 160.27 | 160.75 | 161.09 |
| 35 day EMA | 159.97 | 160.22 | 160.38 |
| 50 day EMA | 159.17 | 159.31 | 159.38 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.09 | 157.77 | 158.54 |
| 12 day SMA | 160.23 | 161.14 | 161.69 |
| 20 day SMA | 161.78 | 162.24 | 162.68 |
| 35 day SMA | 161.15 | 161.06 | 160.87 |
| 50 day SMA | 159.45 | 159.53 | 159.53 |
| 100 day SMA | 154.58 | 154.41 | 154.2 |
| 150 day SMA | 146.99 | 146.85 | 146.67 |
| 200 day SMA | 145.75 | 145.67 | 145.56 |


