FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 119.56 and 122.4
Intraday Target 1 | 119.03 |
Intraday Target 2 | 120.08 |
Intraday Target 3 | 121.87 |
Intraday Target 4 | 122.92 |
Intraday Target 5 | 124.71 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 121.13 (-3.26%) | 123.66 | 120.82 - 123.66 | 0.657 times |
Wed 26 March 2025 | 125.21 (-0.75%) | 126.16 | 124.71 - 126.64 | 0.855 times |
Mon 24 March 2025 | 126.16 (2.06%) | 125.27 | 125.11 - 126.23 | 1.3297 times |
Fri 21 March 2025 | 123.61 (-0.19%) | 122.55 | 122.08 - 123.66 | 0.7842 times |
Thu 20 March 2025 | 123.84 (-0.27%) | 123.49 | 123.46 - 124.72 | 0.7868 times |
Wed 19 March 2025 | 124.17 (0.74%) | 123.38 | 123.20 - 125.18 | 0.5258 times |
Tue 18 March 2025 | 123.26 (-1%) | 123.77 | 122.56 - 123.77 | 0.8615 times |
Mon 17 March 2025 | 124.51 (1.57%) | 122.44 | 122.44 - 125.19 | 0.8838 times |
Fri 14 March 2025 | 122.58 (2.29%) | 121.23 | 121.23 - 122.74 | 0.5875 times |
Thu 13 March 2025 | 119.84 (-1.52%) | 121.58 | 119.39 - 121.66 | 2.7288 times |
Wed 12 March 2025 | 121.69 (0.29%) | 122.61 | 120.85 - 122.86 | 2.1361 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 118.07 and 123.89
Weekly Target 1 | 117.04 |
Weekly Target 2 | 119.09 |
Weekly Target 3 | 122.86333333333 |
Weekly Target 4 | 124.91 |
Weekly Target 5 | 128.68 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 121.13 (-2.01%) | 125.27 | 120.82 - 126.64 | 0.5926 times |
Fri 21 March 2025 | 123.61 (0.84%) | 122.44 | 122.08 - 125.19 | 0.8013 times |
Fri 14 March 2025 | 122.58 (-2.72%) | 124.17 | 119.39 - 124.71 | 2.1179 times |
Fri 07 March 2025 | 126.01 (-2.38%) | 130.20 | 123.55 - 130.48 | 1.8455 times |
Fri 28 February 2025 | 129.08 (-2.61%) | 132.75 | 127.12 - 132.75 | 0.8377 times |
Fri 21 February 2025 | 132.54 (-2.54%) | 135.97 | 132.39 - 136.19 | 0.7896 times |
Wed 19 February 2025 | 136.00 (0.9%) | 135.06 | 134.87 - 136.19 | 0.2571 times |
Fri 14 February 2025 | 134.79 (2.2%) | 132.81 | 131.22 - 134.98 | 1.0827 times |
Fri 07 February 2025 | 131.89 (0.74%) | 129.26 | 128.65 - 133.61 | 0.8661 times |
Fri 31 January 2025 | 130.92 (0.15%) | 127.83 | 127.83 - 132.68 | 0.8095 times |
Fri 24 January 2025 | 130.72 (1.06%) | 129.96 | 129.89 - 131.88 | 0.5812 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 114.72 and 125.81
Monthly Target 1 | 112.58 |
Monthly Target 2 | 116.85 |
Monthly Target 3 | 123.66666666667 |
Monthly Target 4 | 127.94 |
Monthly Target 5 | 134.76 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 121.13 (-6.16%) | 130.20 | 119.39 - 130.48 | 1.4004 times |
Fri 28 February 2025 | 129.08 (-1.41%) | 129.26 | 127.12 - 136.19 | 1.002 times |
Fri 31 January 2025 | 130.92 (4.77%) | 125.71 | 123.51 - 132.68 | 0.9882 times |
Tue 31 December 2024 | 124.96 (-4.98%) | 133.63 | 124.30 - 133.76 | 0.5822 times |
Tue 26 November 2024 | 131.51 (6.32%) | 124.39 | 124.10 - 132.52 | 0.8394 times |
Thu 31 October 2024 | 123.69 (-1.4%) | 125.37 | 123.17 - 128.75 | 0.7581 times |
Mon 30 September 2024 | 125.45 (0.87%) | 123.50 | 118.05 - 126.31 | 0.7925 times |
Fri 30 August 2024 | 124.37 (1.2%) | 122.39 | 113.15 - 125.00 | 1.1945 times |
Wed 31 July 2024 | 122.89 (-0.32%) | 123.41 | 120.11 - 127.83 | 1.3033 times |
Fri 28 June 2024 | 123.29 (2.31%) | 121.02 | 119.13 - 124.60 | 1.1393 times |
Fri 31 May 2024 | 120.51 (2.82%) | 116.54 | 116.07 - 124.18 | 1.2622 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 111.86 and 128.66
Yearly Target 1 | 108.77 |
Yearly Target 2 | 114.95 |
Yearly Target 3 | 125.57 |
Yearly Target 4 | 131.75 |
Yearly Target 5 | 142.37 |
Yearly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 121.13 (-3.06%) | 125.71 | 119.39 - 136.19 | 0.2518 times |
Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.176 times |
Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9335 times |
Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.2387 times |
Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8697 times |
Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.3223 times |
Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 1.0454 times |
Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.559 times |
Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.733 times |
Fri 30 December 2016 | 46.21 (6.28%) | 42.73 | 36.27 - 47.36 | 0.8705 times |
Thu 31 December 2015 | 43.48 (0%) | 42.07 | 39.04 - 44.58 | 0.282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QQEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.85
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 3 points
Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.93 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
DMA period | DMA value |
5 day DMA | 123.99 |
12 day DMA | 123.11 |
20 day DMA | 124.48 |
35 day DMA | 128.28 |
50 day DMA | 128.88 |
100 day DMA | 128.42 |
150 day DMA | 126.99 |
200 day DMA | 125.86 |
EMA (exponential moving average) of First Trust QQEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.51 | 124.7 | 124.45 |
12 day EMA | 124.06 | 124.59 | 124.48 |
20 day EMA | 125.02 | 125.43 | 125.45 |
35 day EMA | 126.27 | 126.57 | 126.65 |
50 day EMA | 128.1 | 128.38 | 128.51 |
SMA (simple moving average) of First Trust QQEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.99 | 124.6 | 124.21 |
12 day SMA | 123.11 | 123.2 | 123.27 |
20 day SMA | 124.48 | 124.93 | 125.19 |
35 day SMA | 128.28 | 128.6 | 128.77 |
50 day SMA | 128.88 | 129 | 129.01 |
100 day SMA | 128.42 | 128.48 | 128.48 |
150 day SMA | 126.99 | 127.01 | 126.99 |
200 day SMA | 125.86 | 125.87 | 125.85 |