ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 131.67 and 132.92

Intraday Target 1130.65
Intraday Target 2131.44
Intraday Target 3131.90333333333
Intraday Target 4132.69
Intraday Target 5133.15

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 14 April 2026 132.22 (1.28%) 131.12 131.12 - 132.37 0.5254 times
Mon 13 April 2026 130.55 (2.56%) 127.13 127.04 - 130.60 0.9185 times
Fri 10 April 2026 127.29 (-1.2%) 128.94 126.96 - 129.24 0.6985 times
Thu 09 April 2026 128.83 (-1.56%) 130.35 128.03 - 130.35 0.7183 times
Wed 08 April 2026 130.87 (2.12%) 133.08 130.25 - 133.35 1.4031 times
Tue 07 April 2026 128.15 (-0.24%) 127.84 126.39 - 128.19 0.9593 times
Mon 06 April 2026 128.46 (0.69%) 127.76 127.76 - 128.80 2.7976 times
Thu 02 April 2026 127.58 (-0.03%) 125.52 125.09 - 128.07 0.5106 times
Wed 01 April 2026 127.62 (0.51%) 128.07 126.62 - 128.48 0.8666 times
Tue 31 March 2026 126.97 (3.19%) 124.17 124.17 - 127.14 0.6021 times
Mon 30 March 2026 123.05 (-0.19%) 123.86 122.38 - 124.55 0.6243 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 129.63 and 134.96

Weekly Target 1125.21
Weekly Target 2128.72
Weekly Target 3130.54333333333
Weekly Target 4134.05
Weekly Target 5135.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 14 April 2026 132.22 (3.87%) 127.13 127.04 - 132.37 0.4607 times
Fri 10 April 2026 127.29 (-0.23%) 127.76 126.39 - 133.35 2.0986 times
Thu 02 April 2026 127.58 (3.49%) 123.86 122.38 - 128.48 0.8308 times
Fri 27 March 2026 123.28 (-4.94%) 131.39 123.03 - 132.31 1.3282 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 0.894 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.94 1.3408 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 0.9463 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.3037 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.6619 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1349 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.1097 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 128.66 and 136.92

Monthly Target 1121.96
Monthly Target 2127.09
Monthly Target 3130.22
Monthly Target 4135.35
Monthly Target 5138.48

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 132.22 (4.13%) 128.07 125.09 - 133.35 0.7396 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.2086 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.0916 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8701 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.7932 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7681 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5487 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9557 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.0854 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9391 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9178 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 115.22 and 139.38

Yearly Target 1109.55
Yearly Target 2120.89
Yearly Target 3133.71333333333
Yearly Target 4145.05
Yearly Target 5157.87

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 14 April 2026 132.22 (-6.97%) 143.41 122.38 - 146.54 0.2141 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8858 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1711 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9404 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2431 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8728 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.327 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0491 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.561 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7356 times
Fri 30 December 2016 46.21 (0%) 37.39 36.27 - 47.36 0.6615 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QQEW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Trust QQEW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.32

Munafa value: 55 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 124, while middle bands are at 127 and 132

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.9 and FirstTrust QQEW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 129.95
12 day DMA 127.91
20 day DMA 128.79
35 day DMA 130.64
50 day DMA 131.55
100 day DMA 136.9
150 day DMA 138.36
200 day DMA 137.98

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA130.1129.04128.28
12 day EMA129.22128.68128.34
20 day EMA129.48129.19129.05
35 day EMA130.64130.55130.55
50 day EMA132.31132.31132.38

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA129.95129.14128.72
12 day SMA127.91127.46127.31
20 day SMA128.79128.68128.67
35 day SMA130.64130.67130.73
50 day SMA131.55131.69131.92
100 day SMA136.9136.96137.05
150 day SMA138.36138.39138.42
200 day SMA137.98138138.02

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top