ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 129.96 and 131.68

Intraday Target 1129.6
Intraday Target 2130.32
Intraday Target 3131.31666666667
Intraday Target 4132.04
Intraday Target 5133.04

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 131.05 (1.05%) 131.39 130.59 - 132.31 1.2644 times
Fri 20 March 2026 129.69 (-1.38%) 131.11 128.96 - 131.11 0.3541 times
Thu 19 March 2026 131.51 (-1.12%) 130.05 130.05 - 131.98 0.2292 times
Tue 17 March 2026 133.00 (0.96%) 132.33 132.33 - 133.94 0.7864 times
Mon 16 March 2026 131.74 (1.37%) 131.46 131.42 - 132.13 2.1248 times
Fri 13 March 2026 129.96 (-0.31%) 130.91 129.62 - 131.52 0.8388 times
Thu 12 March 2026 130.37 (-2.06%) 132.31 130.25 - 132.31 1.0917 times
Wed 11 March 2026 133.11 (-0.37%) 133.61 132.47 - 134.27 1.1965 times
Tue 10 March 2026 133.60 (-0.8%) 134.80 133.11 - 134.94 1.0208 times
Mon 09 March 2026 134.68 (1.07%) 131.58 131.47 - 134.68 1.0932 times
Fri 06 March 2026 133.25 (-1.19%) 132.68 132.61 - 134.14 0.532 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 129.96 and 131.68

Weekly Target 1129.6
Weekly Target 2130.32
Weekly Target 3131.31666666667
Weekly Target 4132.04
Weekly Target 5133.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 131.05 (1.05%) 131.39 130.59 - 132.31 0.3725 times
Fri 20 March 2026 129.69 (-0.21%) 131.46 128.96 - 133.94 1.0296 times
Fri 13 March 2026 129.96 (-2.47%) 131.58 129.62 - 134.94 1.5441 times
Fri 06 March 2026 133.25 (-0.64%) 132.18 130.53 - 136.02 1.0898 times
Fri 27 February 2026 134.11 (0.74%) 132.54 129.92 - 134.80 1.5014 times
Fri 20 February 2026 133.12 (0.52%) 131.76 130.78 - 134.42 0.7623 times
Fri 13 February 2026 132.43 (0%) 131.38 131.38 - 133.40 0.1554 times
Fri 13 February 2026 132.43 (-1.55%) 133.75 130.80 - 135.85 1.2779 times
Fri 06 February 2026 134.51 (-3.29%) 138.83 130.69 - 140.38 1.4001 times
Fri 30 January 2026 139.09 (-2.4%) 142.73 138.63 - 144.85 0.8668 times
Fri 23 January 2026 142.51 (1.2%) 138.41 138.41 - 143.09 1.1071 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 126.48 and 133.54

Monthly Target 1124.95
Monthly Target 2128
Monthly Target 3132.01
Monthly Target 4135.06
Monthly Target 5139.07

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 131.05 (-2.28%) 132.18 128.96 - 136.02 0.8789 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.11 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.8847 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8066 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.7811 times
Fri 31 October 2025 144.06 (2.09%) 140.77 138.50 - 146.44 1.5748 times
Tue 30 September 2025 141.11 (3.76%) 134.13 133.85 - 141.55 0.9718 times
Fri 29 August 2025 136.00 (-0.35%) 135.34 133.62 - 137.93 1.1038 times
Thu 31 July 2025 136.48 (-0.01%) 135.70 135.03 - 140.24 0.9549 times
Mon 30 June 2025 136.49 (4.9%) 129.76 129.05 - 136.57 0.9333 times
Fri 30 May 2025 130.11 (6.98%) 122.57 121.97 - 132.65 1.6519 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 121.22 and 138.8

Yearly Target 1117.94
Yearly Target 2124.49
Yearly Target 3135.51666666667
Yearly Target 4142.07
Yearly Target 5153.1

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 131.05 (-7.8%) 143.41 128.96 - 146.54 0.1557 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.8911 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.1781 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.952 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2505 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.878 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3349 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0554 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5644 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.74 times
Fri 30 December 2016 46.21 (0%) 39.38 36.27 - 47.36 0.7717 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 137 and lower is at 130, while middle bands are at 131 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.05 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 131.4
12 day DMA 132.24
20 day DMA 132.69
35 day DMA 133.11
50 day DMA 135.8
100 day DMA 139.02
150 day DMA 139.17
200 day DMA 138.38

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.14131.19131.94
12 day EMA131.89132.04132.47
20 day EMA132.6132.76133.08
35 day EMA134.42134.62134.91
50 day EMA136.01136.21136.48

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4131.18131.32
12 day SMA132.24132.55132.81
20 day SMA132.69132.79132.95
35 day SMA133.11133.34133.69
50 day SMA135.8136.05136.37
100 day SMA139.02139.17139.32
150 day SMA139.17139.21139.25
200 day SMA138.38138.38138.39

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top