FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QQEW
- Forcast & Targets QQEW
- QQEW Experts view
- Tomorrow's Movement QQEW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QQEW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 133.26 and 135.78
| Intraday Target 1 | 131.16 |
| Intraday Target 2 | 132.83 |
| Intraday Target 3 | 133.67666666667 |
| Intraday Target 4 | 135.35 |
| Intraday Target 5 | 136.2 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.51 (2.68%) | 132.72 | 132.00 - 134.52 | 0.7034 times | Thu 05 February 2026 | 131.00 (-1.84%) | 132.49 | 130.69 - 133.18 | 0.9118 times | Wed 04 February 2026 | 133.45 (-1.44%) | 134.61 | 132.28 - 134.69 | 1.4389 times | Tue 03 February 2026 | 135.40 (-3.02%) | 139.74 | 134.43 - 139.74 | 2.6573 times | Mon 02 February 2026 | 139.61 (0.37%) | 138.83 | 138.83 - 140.38 | 0.4649 times | Fri 30 January 2026 | 139.09 (-2.1%) | 140.73 | 138.63 - 141.38 | 0.5932 times | Thu 29 January 2026 | 142.08 (-1.24%) | 143.65 | 140.08 - 143.65 | 1.2966 times | Wed 28 January 2026 | 143.87 (-0.33%) | 144.81 | 143.65 - 144.85 | 0.499 times | Tue 27 January 2026 | 144.34 (0.35%) | 144.60 | 144.16 - 144.60 | 0.7395 times | Mon 26 January 2026 | 143.84 (0.93%) | 142.73 | 142.40 - 144.22 | 0.6954 times | Fri 23 January 2026 | 142.51 (0.18%) | 142.11 | 142.11 - 143.09 | 0.6854 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQEW are 127.76 and 137.45
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 130.01 |
| Weekly Target 3 | 135.19333333333 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 144.88 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 1.5274 times | Fri 30 January 2026 | 139.09 (-2.4%) | 142.73 | 138.63 - 144.85 | 0.9456 times | Fri 23 January 2026 | 142.51 (1.2%) | 138.41 | 138.41 - 143.09 | 1.2078 times | Fri 16 January 2026 | 140.82 (-2.36%) | 143.17 | 139.77 - 144.05 | 0.9986 times | Fri 09 January 2026 | 144.22 (2.04%) | 142.19 | 142.19 - 146.54 | 1.1408 times | Fri 02 January 2026 | 141.34 (-2.21%) | 143.58 | 140.86 - 144.15 | 0.4817 times | Fri 26 December 2025 | 144.54 (0.96%) | 144.16 | 143.36 - 144.54 | 0.6334 times | Fri 19 December 2025 | 143.17 (0.02%) | 143.81 | 140.77 - 144.01 | 0.9887 times | Fri 12 December 2025 | 143.14 (-0.98%) | 145.15 | 142.95 - 145.38 | 0.9773 times | Fri 05 December 2025 | 144.55 (1.86%) | 140.88 | 140.81 - 145.47 | 1.0987 times | Fri 28 November 2025 | 141.91 (3.85%) | 137.59 | 137.08 - 141.95 | 1.4377 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQEW are 127.76 and 137.45
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 130.01 |
| Monthly Target 3 | 135.19333333333 |
| Monthly Target 4 | 139.7 |
| Monthly Target 5 | 144.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.51 (-3.29%) | 138.83 | 130.69 - 140.38 | 0.3059 times | Fri 30 January 2026 | 139.09 (-2.14%) | 143.41 | 138.41 - 146.54 | 0.8876 times | Wed 31 December 2025 | 142.13 (0.16%) | 140.88 | 140.77 - 145.47 | 0.8092 times | Fri 28 November 2025 | 141.91 (-1.49%) | 142.71 | 134.47 - 143.11 | 0.7836 times | Fri 31 October 2025 | 144.06 (2.09%) | 140.77 | 138.50 - 146.44 | 1.5799 times | Tue 30 September 2025 | 141.11 (3.76%) | 134.13 | 133.85 - 141.55 | 0.9749 times | Fri 29 August 2025 | 136.00 (-0.35%) | 135.34 | 133.62 - 137.93 | 1.1073 times | Thu 31 July 2025 | 136.48 (-0.01%) | 135.70 | 135.03 - 140.24 | 0.958 times | Mon 30 June 2025 | 136.49 (4.9%) | 129.76 | 129.05 - 136.57 | 0.9363 times | Fri 30 May 2025 | 130.11 (6.98%) | 122.57 | 121.97 - 132.65 | 1.6572 times | Wed 30 April 2025 | 121.62 (0.57%) | 120.85 | 104.28 - 123.33 | 3.0606 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QQEW are 124.68 and 140.53
| Yearly Target 1 | 121.4 |
| Yearly Target 2 | 127.95 |
| Yearly Target 3 | 137.24666666667 |
| Yearly Target 4 | 143.8 |
| Yearly Target 5 | 153.1 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 134.51 (-5.36%) | 143.41 | 130.69 - 146.54 | 0.065 times | Wed 31 December 2025 | 142.13 (13.74%) | 125.71 | 104.28 - 146.44 | 0.8993 times | Tue 31 December 2024 | 124.96 (6.39%) | 116.81 | 113.15 - 133.76 | 1.1889 times | Fri 29 December 2023 | 117.45 (32.29%) | 89.57 | 88.02 - 118.41 | 1.9699 times | Fri 30 December 2022 | 88.78 (-25.06%) | 118.63 | 79.73 - 118.63 | 1.262 times | Fri 31 December 2021 | 118.47 (17.45%) | 101.36 | 96.03 - 121.07 | 0.8861 times | Thu 31 December 2020 | 100.87 (36.68%) | 74.41 | 53.69 - 100.96 | 1.3472 times | Tue 31 December 2019 | 73.80 (35.16%) | 53.55 | 53.30 - 74.35 | 1.0651 times | Mon 31 December 2018 | 54.60 (-6.2%) | 58.29 | 51.19 - 64.05 | 0.5696 times | Wed 27 December 2017 | 58.21 (25.97%) | 46.56 | 46.45 - 58.97 | 0.7468 times | Fri 30 December 2016 | 46.21 (6.28%) | 42.73 | 36.27 - 47.36 | 0.8869 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QQEW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.75
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.61 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QQEW
DMA (daily moving average) of First Trust QQEW
| DMA period | DMA value |
| 5 day DMA | 134.79 |
| 12 day DMA | 139.33 |
| 20 day DMA | 140.26 |
| 35 day DMA | 141.63 |
| 50 day DMA | 142.04 |
| 100 day DMA | 141.65 |
| 150 day DMA | 140.06 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of First Trust QQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.94 | 135.15 | 137.22 |
| 12 day EMA | 137.73 | 138.31 | 139.64 |
| 20 day EMA | 139.22 | 139.72 | 140.64 |
| 35 day EMA | 140.28 | 140.62 | 141.19 |
| 50 day EMA | 140.9 | 141.16 | 141.57 |
SMA (simple moving average) of First Trust QQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.79 | 135.71 | 137.93 |
| 12 day SMA | 139.33 | 139.85 | 140.48 |
| 20 day SMA | 140.26 | 140.71 | 141.45 |
| 35 day SMA | 141.63 | 141.86 | 142.2 |
| 50 day SMA | 142.04 | 142.12 | 142.23 |
| 100 day SMA | 141.65 | 141.68 | 141.75 |
| 150 day SMA | 140.06 | 140.09 | 140.13 |
| 200 day SMA | 137.42 | 137.32 | 137.23 |


