ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 156.83 and 158.75

Intraday Target 1155.31
Intraday Target 2156.42
Intraday Target 3157.23333333333
Intraday Target 4158.34
Intraday Target 5159.15

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 14 September 2026 157.52 (0.14%) 156.13 156.13 - 158.05 0.5444 times
Fri 11 September 2026 157.30 (0.41%) 157.68 156.99 - 158.14 0.5787 times
Thu 10 September 2026 156.65 (-1.04%) 156.41 156.20 - 157.71 0.5373 times
Wed 09 September 2026 158.29 (-0.52%) 158.68 158.13 - 158.87 0.5116 times
Tue 08 September 2026 159.11 (-1.39%) 160.68 158.94 - 160.68 0.4901 times
Fri 04 September 2026 161.36 (-0.7%) 162.11 161.21 - 162.11 0.7716 times
Thu 03 September 2026 162.49 (0.49%) 162.61 161.52 - 162.86 0.3515 times
Wed 02 September 2026 161.69 (-0.2%) 161.41 161.22 - 161.71 1.4633 times
Tue 01 September 2026 162.02 (-1.88%) 163.07 161.62 - 163.30 4.3813 times
Mon 31 August 2026 165.12 (-0.25%) 164.91 164.53 - 165.20 0.3701 times
Fri 28 August 2026 165.54 (-0.61%) 166.24 165.23 - 166.66 0.3315 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 156.83 and 158.75

Weekly Target 1155.31
Weekly Target 2156.42
Weekly Target 3157.23333333333
Weekly Target 4158.34
Weekly Target 5159.15

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 14 September 2026 157.52 (0.14%) 156.13 156.13 - 158.05 0.1929 times
Fri 11 September 2026 157.30 (-2.52%) 160.68 156.20 - 160.68 0.7503 times
Fri 04 September 2026 161.36 (-2.53%) 164.91 161.21 - 165.20 2.5996 times
Fri 28 August 2026 165.54 (0.68%) 163.27 162.49 - 166.66 0.8368 times
Fri 21 August 2026 164.42 (-1.13%) 166.30 162.97 - 166.61 0.7665 times
Fri 14 August 2026 166.30 (2.66%) 162.24 162.12 - 167.27 0.7725 times
Fri 07 August 2026 161.99 (4.29%) 155.95 155.80 - 163.73 1.4124 times
Fri 31 July 2026 155.32 (2.84%) 152.67 151.23 - 155.64 0.5792 times
Fri 24 July 2026 151.03 (-1.63%) 153.84 150.84 - 155.61 1.1355 times
Fri 17 July 2026 153.54 (-3.49%) 157.50 152.64 - 158.66 0.9543 times
Fri 10 July 2026 159.10 (0.95%) 158.71 155.14 - 160.26 0.6678 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 153.24 and 160.41

Monthly Target 1151.81
Monthly Target 2154.67
Monthly Target 3158.98333333333
Monthly Target 4161.84
Monthly Target 5166.15

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 157.52 (-4.6%) 163.07 156.13 - 163.30 0.7175 times
Mon 31 August 2026 165.12 (6.31%) 155.95 155.80 - 167.27 0.8243 times
Fri 31 July 2026 155.32 (-2.68%) 159.20 150.84 - 160.72 0.7656 times
Tue 30 June 2026 159.60 (2.22%) 157.97 146.95 - 162.19 0.8202 times
Fri 29 May 2026 156.14 (13.65%) 138.26 138.25 - 156.32 1.0243 times
Thu 30 April 2026 137.39 (8.21%) 128.07 125.09 - 139.07 1.5469 times
Tue 31 March 2026 126.97 (-5.32%) 132.18 122.38 - 136.02 1.3227 times
Fri 27 February 2026 134.11 (-3.58%) 138.83 129.92 - 140.38 1.1582 times
Fri 30 January 2026 139.09 (-2.14%) 143.41 138.41 - 146.54 0.9522 times
Wed 31 December 2025 142.13 (0.16%) 140.88 140.77 - 145.47 0.8681 times
Fri 28 November 2025 141.91 (-1.49%) 142.71 134.47 - 143.11 0.8406 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 139.95 and 184.84

Yearly Target 1104.17
Yearly Target 2130.84
Yearly Target 3149.05666666667
Yearly Target 4175.73
Yearly Target 5193.95

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 14 September 2026 157.52 (10.83%) 143.41 122.38 - 167.27 0.4521 times
Wed 31 December 2025 142.13 (13.74%) 125.71 104.28 - 146.44 0.861 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.143 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.8695 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.1844 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8558 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3131 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0381 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.5551 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.7279 times
Fri 30 December 2016 46.21 (0%) 43.27 43.27 - 47.36 0.3032 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.91 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 157.77
12 day DMA 161.14
20 day DMA 162.24
35 day DMA 161.06
50 day DMA 159.53
100 day DMA 154.41
150 day DMA 146.85
200 day DMA 145.67

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA158.17158.5159.1
12 day EMA160.01160.46161.04
20 day EMA160.75161.09161.49
35 day EMA160.26160.42160.6
50 day EMA159.2159.27159.35

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA157.77158.54159.58
12 day SMA161.14161.69162.25
20 day SMA162.24162.68163.17
35 day SMA161.06160.87160.71
50 day SMA159.53159.53159.56
100 day SMA154.41154.2154
150 day SMA146.85146.67146.51
200 day SMA145.67145.56145.45

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top