FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 119.56 and 122.4

Intraday Target 1119.03
Intraday Target 2120.08
Intraday Target 3121.87
Intraday Target 4122.92
Intraday Target 5124.71

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 28 March 2025 121.13 (-3.26%) 123.66 120.82 - 123.66 0.657 times
Wed 26 March 2025 125.21 (-0.75%) 126.16 124.71 - 126.64 0.855 times
Mon 24 March 2025 126.16 (2.06%) 125.27 125.11 - 126.23 1.3297 times
Fri 21 March 2025 123.61 (-0.19%) 122.55 122.08 - 123.66 0.7842 times
Thu 20 March 2025 123.84 (-0.27%) 123.49 123.46 - 124.72 0.7868 times
Wed 19 March 2025 124.17 (0.74%) 123.38 123.20 - 125.18 0.5258 times
Tue 18 March 2025 123.26 (-1%) 123.77 122.56 - 123.77 0.8615 times
Mon 17 March 2025 124.51 (1.57%) 122.44 122.44 - 125.19 0.8838 times
Fri 14 March 2025 122.58 (2.29%) 121.23 121.23 - 122.74 0.5875 times
Thu 13 March 2025 119.84 (-1.52%) 121.58 119.39 - 121.66 2.7288 times
Wed 12 March 2025 121.69 (0.29%) 122.61 120.85 - 122.86 2.1361 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QQEW are 118.07 and 123.89

Weekly Target 1117.04
Weekly Target 2119.09
Weekly Target 3122.86333333333
Weekly Target 4124.91
Weekly Target 5128.68

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 28 March 2025 121.13 (-2.01%) 125.27 120.82 - 126.64 0.5926 times
Fri 21 March 2025 123.61 (0.84%) 122.44 122.08 - 125.19 0.8013 times
Fri 14 March 2025 122.58 (-2.72%) 124.17 119.39 - 124.71 2.1179 times
Fri 07 March 2025 126.01 (-2.38%) 130.20 123.55 - 130.48 1.8455 times
Fri 28 February 2025 129.08 (-2.61%) 132.75 127.12 - 132.75 0.8377 times
Fri 21 February 2025 132.54 (-2.54%) 135.97 132.39 - 136.19 0.7896 times
Wed 19 February 2025 136.00 (0.9%) 135.06 134.87 - 136.19 0.2571 times
Fri 14 February 2025 134.79 (2.2%) 132.81 131.22 - 134.98 1.0827 times
Fri 07 February 2025 131.89 (0.74%) 129.26 128.65 - 133.61 0.8661 times
Fri 31 January 2025 130.92 (0.15%) 127.83 127.83 - 132.68 0.8095 times
Fri 24 January 2025 130.72 (1.06%) 129.96 129.89 - 131.88 0.5812 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QQEW are 114.72 and 125.81

Monthly Target 1112.58
Monthly Target 2116.85
Monthly Target 3123.66666666667
Monthly Target 4127.94
Monthly Target 5134.76

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 March 2025 121.13 (-6.16%) 130.20 119.39 - 130.48 1.4004 times
Fri 28 February 2025 129.08 (-1.41%) 129.26 127.12 - 136.19 1.002 times
Fri 31 January 2025 130.92 (4.77%) 125.71 123.51 - 132.68 0.9882 times
Tue 31 December 2024 124.96 (-4.98%) 133.63 124.30 - 133.76 0.5822 times
Tue 26 November 2024 131.51 (6.32%) 124.39 124.10 - 132.52 0.8394 times
Thu 31 October 2024 123.69 (-1.4%) 125.37 123.17 - 128.75 0.7581 times
Mon 30 September 2024 125.45 (0.87%) 123.50 118.05 - 126.31 0.7925 times
Fri 30 August 2024 124.37 (1.2%) 122.39 113.15 - 125.00 1.1945 times
Wed 31 July 2024 122.89 (-0.32%) 123.41 120.11 - 127.83 1.3033 times
Fri 28 June 2024 123.29 (2.31%) 121.02 119.13 - 124.60 1.1393 times
Fri 31 May 2024 120.51 (2.82%) 116.54 116.07 - 124.18 1.2622 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QQEW are 111.86 and 128.66

Yearly Target 1108.77
Yearly Target 2114.95
Yearly Target 3125.57
Yearly Target 4131.75
Yearly Target 5142.37

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 28 March 2025 121.13 (-3.06%) 125.71 119.39 - 136.19 0.2518 times
Tue 31 December 2024 124.96 (6.39%) 116.81 113.15 - 133.76 1.176 times
Fri 29 December 2023 117.45 (32.29%) 89.57 88.02 - 118.41 1.9335 times
Fri 30 December 2022 88.78 (-25.06%) 118.63 79.73 - 118.63 1.2387 times
Fri 31 December 2021 118.47 (17.45%) 101.36 96.03 - 121.07 0.8697 times
Thu 31 December 2020 100.87 (36.68%) 74.41 53.69 - 100.96 1.3223 times
Tue 31 December 2019 73.80 (35.16%) 53.55 53.30 - 74.35 1.0454 times
Mon 31 December 2018 54.60 (-6.2%) 58.29 51.19 - 64.05 0.559 times
Wed 27 December 2017 58.21 (25.97%) 46.56 46.45 - 58.97 0.733 times
Fri 30 December 2016 46.21 (6.28%) 42.73 36.27 - 47.36 0.8705 times
Thu 31 December 2015 43.48 (0%) 42.07 39.04 - 44.58 0.282 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QQEW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QQEW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QQEW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Trust QQEW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.85

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 3 points

Upper Bollinger band is at 130 and lower is at 120, while middle bands are at 122 and 127

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QQEW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.93 and FirstTrust QQEW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QQEW stock. Volume based technical analysis of FirstTrust QQEW stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QQEW

DMA (daily moving average) of First Trust QQEW

DMA period DMA value
5 day DMA 123.99
12 day DMA 123.11
20 day DMA 124.48
35 day DMA 128.28
50 day DMA 128.88
100 day DMA 128.42
150 day DMA 126.99
200 day DMA 125.86

EMA (exponential moving average) of First Trust QQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA123.51124.7124.45
12 day EMA124.06124.59124.48
20 day EMA125.02125.43125.45
35 day EMA126.27126.57126.65
50 day EMA128.1128.38128.51

SMA (simple moving average) of First Trust QQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA123.99124.6124.21
12 day SMA123.11123.2123.27
20 day SMA124.48124.93125.19
35 day SMA128.28128.6128.77
50 day SMA128.88129129.01
100 day SMA128.42128.48128.48
150 day SMA126.99127.01126.99
200 day SMA125.86125.87125.85

Videos related to: FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top