ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualigen Therapeutics QLGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QualigenTherapeutics

Strong intraday Stock price targets for QualigenTherapeutics are 3.02 and 3.52

Intraday Target 12.63
Intraday Target 22.91
Intraday Target 33.1266666666667
Intraday Target 43.41
Intraday Target 53.63

Daily price and volume Qualigen Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 3.20 (5.26%) 2.85 2.84 - 3.34 1.2483 times
Mon 17 November 2025 3.04 (11.36%) 2.84 2.75 - 3.08 2.1213 times
Fri 14 November 2025 2.73 (7.91%) 2.44 2.44 - 2.83 2.5157 times
Thu 13 November 2025 2.53 (-4.89%) 2.68 2.36 - 2.68 0.6873 times
Wed 12 November 2025 2.66 (1.53%) 2.65 2.59 - 2.85 0.4221 times
Tue 11 November 2025 2.62 (-2.24%) 2.73 2.56 - 2.78 0.4453 times
Mon 10 November 2025 2.68 (7.2%) 2.53 2.53 - 2.72 0.4464 times
Fri 07 November 2025 2.50 (-2.72%) 2.50 2.35 - 2.54 0.8765 times
Thu 06 November 2025 2.57 (-2.28%) 2.58 2.49 - 2.72 0.4658 times
Wed 05 November 2025 2.63 (5.2%) 2.52 2.52 - 2.69 0.7712 times
Tue 04 November 2025 2.50 (-12.28%) 2.81 2.50 - 2.81 1.5312 times

 Daily chart QualigenTherapeutics

Weekly price and charts QualigenTherapeutics

Strong weekly Stock price targets for QualigenTherapeutics QLGN are 2.98 and 3.57

Weekly Target 12.51
Weekly Target 22.85
Weekly Target 33.0966666666667
Weekly Target 43.44
Weekly Target 53.69

Weekly price and volumes for Qualigen Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 3.20 (17.22%) 2.84 2.75 - 3.34 0.0624 times
Fri 14 November 2025 2.73 (9.2%) 2.53 2.36 - 2.85 0.0836 times
Fri 07 November 2025 2.50 (-12.28%) 2.81 2.35 - 2.81 0.0675 times
Fri 31 October 2025 2.85 (0%) 3.04 2.81 - 3.12 0.016 times
Fri 31 October 2025 2.85 (-22.55%) 3.39 2.66 - 3.39 0.2541 times
Fri 24 October 2025 3.68 (1.1%) 3.63 3.22 - 5.97 3.5509 times
Fri 17 October 2025 3.64 (-12.5%) 4.14 3.60 - 4.33 0.0386 times
Fri 10 October 2025 4.16 (-19.69%) 5.24 4.10 - 5.41 0.0844 times
Fri 03 October 2025 5.18 (2.37%) 5.09 4.62 - 6.16 0.5306 times
Fri 26 September 2025 5.06 (78.17%) 8.30 3.99 - 8.81 5.312 times
Fri 19 September 2025 2.84 (35.24%) 2.09 1.95 - 3.07 0.6761 times

 weekly chart QualigenTherapeutics

Monthly price and charts QualigenTherapeutics

Strong monthly Stock price targets for QualigenTherapeutics QLGN are 2.78 and 3.77

Monthly Target 11.97
Monthly Target 22.59
Monthly Target 32.9633333333333
Monthly Target 43.58
Monthly Target 53.95

Monthly price and volumes Qualigen Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 3.20 (12.28%) 2.81 2.35 - 3.34 0.1464 times
Fri 31 October 2025 2.85 (-50.17%) 5.37 2.66 - 6.16 2.7608 times
Tue 30 September 2025 5.72 (219.55%) 1.82 1.66 - 8.81 4.4303 times
Fri 29 August 2025 1.79 (-18.64%) 2.20 1.61 - 2.20 0.0518 times
Thu 31 July 2025 2.20 (-35.48%) 3.56 2.20 - 6.67 2.4275 times
Mon 30 June 2025 3.41 (-9.55%) 3.82 3.30 - 4.00 0.0088 times
Fri 30 May 2025 3.77 (5.31%) 3.73 3.29 - 4.14 0.0128 times
Wed 30 April 2025 3.58 (-1.65%) 3.62 2.85 - 4.04 0.0832 times
Mon 31 March 2025 3.64 (14.83%) 3.17 2.96 - 4.02 0.0597 times
Fri 28 February 2025 3.17 (-3.06%) 3.25 3.06 - 3.75 0.0187 times
Fri 31 January 2025 3.27 (-22.33%) 4.23 2.96 - 4.67 0.1011 times

 monthly chart QualigenTherapeutics

Yearly price and charts QualigenTherapeutics

Strong yearly Stock price targets for QualigenTherapeutics QLGN are -1.2 and 6.01

Yearly Target 1-2.66
Yearly Target 20.27
Yearly Target 34.54
Yearly Target 47.47
Yearly Target 511.74

Yearly price and volumes Qualigen Therapeutics

Date Closing Open Range Volume
Tue 18 November 2025 3.20 (-23.99%) 4.23 1.61 - 8.81 0.5386 times
Tue 31 December 2024 4.21 (665.45%) 0.55 0.08 - 5.14 2.6008 times
Fri 29 December 2023 0.55 (-57.36%) 1.26 0.54 - 1.93 0.0729 times
Fri 30 December 2022 1.29 (20.56%) 1.06 0.17 - 1.93 0.317 times
Fri 31 December 2021 1.07 (-64.45%) 3.01 0.88 - 4.43 1.8497 times
Thu 31 December 2020 3.01 (0%) 7.25 2.87 - 7.50 0.621 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of QualigenTherapeutics

Tomorrow's movement Prediction of Qualigen Therapeutics QLGN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualigen Therapeutics QLGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualigen Therapeutics QLGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Qualigen Therapeutics QLGN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04

Munafa value: 70 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualigenTherapeutics (QLGN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for QualigenTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QualigenTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualigenTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QualigenTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QualigenTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.8 and QualigenTherapeutics QLGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QualigenTherapeutics QLGN stock. Volume based technical analysis of QualigenTherapeutics QLGN stock is negative.

QualigenTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualigen Therapeutics QLGN

DMA (daily moving average) of Qualigen Therapeutics QLGN

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.71
20 day DMA 2.88
35 day DMA 3.56
50 day DMA 3.57
100 day DMA 3
150 day DMA 3.21
200 day DMA 3.23

EMA (exponential moving average) of Qualigen Therapeutics QLGN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.772.64
12 day EMA2.862.82.76
20 day EMA2.972.952.94
35 day EMA3.123.113.11
50 day EMA3.343.353.36

SMA (simple moving average) of Qualigen Therapeutics QLGN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.722.64
12 day SMA2.712.682.68
20 day SMA2.882.912.96
35 day SMA3.563.643.7
50 day SMA3.573.543.51
100 day SMA333.01
150 day SMA3.213.223.22
200 day SMA3.233.233.23

Videos related to: QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QualigenTherapeutics QLGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top