ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PyxisTankers PXSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pyxis Tankers PXSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PyxisTankers

Strong intraday Stock price targets for PyxisTankers are 24.97 and 24.97

Intraday Target 124.97
Intraday Target 224.97
Intraday Target 324.97
Intraday Target 424.97
Intraday Target 524.97

Daily price and volume Pyxis Tankers

Date Closing Open Range Volume
Fri 18 October 2024 24.97 (-0.04%) 24.97 24.97 - 24.97 0.157 times
Thu 17 October 2024 24.98 (0.08%) 24.99 24.97 - 24.99 0.157 times
Wed 16 October 2024 24.96 (-0.04%) 24.99 24.96 - 24.99 0.2915 times
Tue 15 October 2024 24.97 (0%) 24.96 24.96 - 24.99 0.2018 times
Mon 14 October 2024 24.97 (0.04%) 24.97 24.97 - 24.97 0.1345 times
Fri 11 October 2024 24.96 (-0.6%) 25.00 24.94 - 25.00 1.7937 times
Thu 10 October 2024 25.11 (0.4%) 25.14 25.05 - 25.14 0.583 times
Wed 09 October 2024 25.01 (-0.6%) 25.10 25.01 - 25.12 4.7534 times
Tue 08 October 2024 25.16 (0.24%) 25.14 25.12 - 25.23 1.3229 times
Fri 04 October 2024 25.10 (-0.08%) 25.12 25.09 - 25.12 0.6054 times
Thu 03 October 2024 25.12 (-0.12%) 25.12 25.12 - 25.12 0.0448 times

 Daily chart PyxisTankers

Weekly price and charts PyxisTankers

Strong weekly Stock price targets for PyxisTankers PXSAP are 24.96 and 24.99

Weekly Target 124.94
Weekly Target 224.96
Weekly Target 324.973333333333
Weekly Target 424.99
Weekly Target 525

Weekly price and volumes for Pyxis Tankers

Date Closing Open Range Volume
Fri 18 October 2024 24.97 (0.04%) 24.97 24.96 - 24.99 0.3682 times
Fri 11 October 2024 24.96 (-0.56%) 25.14 24.94 - 25.23 3.3046 times
Fri 04 October 2024 25.10 (0.08%) 25.07 25.07 - 25.34 0.9204 times
Wed 25 September 2024 25.08 (0.24%) 25.02 25.02 - 25.10 0.3857 times
Thu 19 September 2024 25.02 (0.12%) 25.02 25.00 - 25.03 1.0606 times
Fri 13 September 2024 24.99 (0.36%) 24.72 24.72 - 27.10 3.3572 times
Fri 06 September 2024 24.90 (0.4%) 24.94 24.76 - 24.94 0.1227 times
Fri 30 August 2024 24.80 (0%) 24.80 24.80 - 24.80 0.0263 times
Fri 30 August 2024 24.80 (0%) 24.76 24.70 - 24.88 0.1753 times
Fri 23 August 2024 24.80 (-0.48%) 24.98 24.68 - 24.98 0.279 times
Fri 16 August 2024 24.92 (0.28%) 24.80 24.64 - 24.94 0.8503 times

 weekly chart PyxisTankers

Monthly price and charts PyxisTankers

Strong monthly Stock price targets for PyxisTankers PXSAP are 24.76 and 25.16

Monthly Target 124.68
Monthly Target 224.83
Monthly Target 325.083333333333
Monthly Target 425.23
Monthly Target 525.48

Monthly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Fri 18 October 2024 24.97 (-0.44%) 25.10 24.94 - 25.34 1.3762 times
Mon 30 September 2024 25.08 (1.13%) 24.94 24.72 - 27.10 1.5258 times
Fri 30 August 2024 24.80 (0%) 24.78 24.50 - 24.98 0.663 times
Wed 31 July 2024 24.80 (-0.72%) 24.98 23.73 - 25.07 1.2946 times
Fri 28 June 2024 24.98 (0.32%) 25.03 24.80 - 25.25 1.0956 times
Fri 31 May 2024 24.90 (1.97%) 24.53 24.53 - 25.25 1.2657 times
Tue 30 April 2024 24.42 (-0.93%) 24.75 24.35 - 24.95 0.7295 times
Thu 28 March 2024 24.65 (0.82%) 24.45 24.30 - 25.00 0.5371 times
Thu 29 February 2024 24.45 (-1.21%) 24.80 24.20 - 25.00 0.497 times
Wed 31 January 2024 24.75 (1.94%) 24.28 24.00 - 24.99 1.0154 times
Fri 29 December 2023 24.28 (0.12%) 24.20 23.13 - 24.51 0.4062 times

 monthly chart PyxisTankers

Yearly price and charts PyxisTankers

Strong yearly Stock price targets for PyxisTankers PXSAP are 24.35 and 27.72

Yearly Target 121.9
Yearly Target 223.43
Yearly Target 325.266666666667
Yearly Target 426.8
Yearly Target 528.64

Yearly price and volumes Pyxis Tankers

Date Closing Open Range Volume
Fri 18 October 2024 24.97 (2.84%) 24.28 23.73 - 27.10 0.7995 times
Fri 29 December 2023 24.28 (0.66%) 23.16 19.76 - 27.00 0.9486 times
Fri 30 December 2022 24.12 (75.42%) 13.75 12.25 - 26.00 1.9633 times
Fri 31 December 2021 13.75 (-3.17%) 14.20 10.97 - 26.10 1.1904 times
Thu 31 December 2020 14.20 (0%) 18.95 13.45 - 20.50 0.0983 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of PyxisTankers

Tomorrow's movement Prediction of Pyxis Tankers PXSAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pyxis Tankers PXSAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PyxisTankers (PXSAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PyxisTankers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PyxisTankers in short term but the sell signal is initial and weak.

PyxisTankers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PyxisTankers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PyxisTankers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and PyxisTankers PXSAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PyxisTankers PXSAP stock. Volume based technical analysis of PyxisTankers PXSAP stock is negative.

PyxisTankers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pyxis Tankers PXSAP

DMA (daily moving average) of Pyxis Tankers PXSAP

DMA period DMA value
5 day DMA 24.97
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 24.98
50 day DMA 24.91
100 day DMA 24.92
150 day DMA 24.82
200 day DMA 24.69

EMA (exponential moving average) of Pyxis Tankers PXSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9924.99
12 day EMA25.0125.0225.03
20 day EMA25.0125.0125.01
35 day EMA24.9524.9524.95
50 day EMA24.8924.8924.89

SMA (simple moving average) of Pyxis Tankers PXSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9724.9724.99
12 day SMA25.0425.0525.06
20 day SMA25.0425.0425.05
35 day SMA24.9824.9724.97
50 day SMA24.9124.9124.9
100 day SMA24.9224.9224.92
150 day SMA24.8224.8224.82
200 day SMA24.6924.6824.67

Videos related to: PyxisTankers PXSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PyxisTankers PXSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top