ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 57.65 and 58.28

Intraday Target 157.13
Intraday Target 257.53
Intraday Target 357.756666666667
Intraday Target 458.16
Intraday Target 558.39

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 23 April 2026 57.94 (1.33%) 57.35 57.35 - 57.98 0.2174 times
Wed 22 April 2026 57.18 (1.65%) 56.72 56.72 - 57.27 0.5007 times
Tue 21 April 2026 56.25 (2.2%) 55.80 55.53 - 56.25 0.5665 times
Mon 20 April 2026 55.04 (0.31%) 55.01 55.01 - 55.46 3.6364 times
Fri 17 April 2026 54.87 (-3.89%) 55.20 53.89 - 55.20 0.5336 times
Thu 16 April 2026 57.09 (1.8%) 56.83 56.82 - 57.09 0.7576 times
Wed 15 April 2026 56.08 (0.54%) 55.71 55.50 - 56.31 0.7312 times
Tue 14 April 2026 55.78 (-2.36%) 56.29 55.52 - 56.29 0.9816 times
Mon 13 April 2026 57.13 (0.28%) 57.61 56.77 - 57.70 0.7444 times
Fri 10 April 2026 56.97 (0.39%) 56.67 56.19 - 56.98 1.3307 times
Thu 09 April 2026 56.75 (-1.66%) 58.35 56.59 - 58.35 1.0408 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 56.48 and 59.45

Weekly Target 154.01
Weekly Target 255.97
Weekly Target 356.976666666667
Weekly Target 458.94
Weekly Target 559.95

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 23 April 2026 57.94 (5.6%) 55.01 55.01 - 57.98 0.7167 times
Fri 17 April 2026 54.87 (-3.69%) 57.61 53.89 - 57.70 0.5459 times
Fri 10 April 2026 56.97 (-2.86%) 58.71 55.89 - 59.30 1.3509 times
Thu 02 April 2026 58.65 (-4.7%) 62.36 57.43 - 62.36 0.426 times
Fri 27 March 2026 61.54 (5.56%) 57.42 57.42 - 61.70 0.8673 times
Fri 20 March 2026 58.30 (2.59%) 57.21 56.87 - 59.60 0.3402 times
Fri 13 March 2026 56.83 (1.92%) 55.51 54.83 - 57.55 0.5891 times
Fri 06 March 2026 55.76 (3.41%) 54.31 54.31 - 56.62 5.0064 times
Fri 27 February 2026 53.92 (1.3%) 53.42 52.70 - 53.92 0.07 times
Fri 20 February 2026 53.23 (0.95%) 52.33 52.20 - 53.28 0.0873 times
Fri 13 February 2026 52.73 (0%) 51.91 51.91 - 53.03 0.0211 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 53.11 and 58.73

Monthly Target 151.49
Monthly Target 254.72
Monthly Target 357.113333333333
Monthly Target 460.34
Monthly Target 562.73

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 23 April 2026 57.94 (-2.7%) 58.67 53.89 - 59.51 1.6431 times
Tue 31 March 2026 59.55 (10.44%) 54.31 54.31 - 62.36 4.065 times
Fri 27 February 2026 53.92 (6.84%) 49.79 49.53 - 53.92 0.8647 times
Fri 30 January 2026 50.47 (11.59%) 45.74 45.74 - 50.98 0.3416 times
Wed 31 December 2025 45.23 (-4.07%) 47.10 44.56 - 48.32 0.9137 times
Fri 28 November 2025 47.15 (0.77%) 45.73 45.38 - 48.00 0.1775 times
Fri 31 October 2025 46.79 (-0.17%) 46.82 45.23 - 48.19 0.4877 times
Tue 30 September 2025 46.87 (5.44%) 44.04 43.25 - 48.34 0.6455 times
Fri 29 August 2025 44.45 (2.75%) 42.79 40.88 - 44.45 0.592 times
Thu 31 July 2025 43.26 (0.3%) 42.40 42.36 - 44.40 0.2692 times
Mon 30 June 2025 43.13 (6.13%) 41.28 40.93 - 44.89 0.4279 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PXI are 51.84 and 68.46

Yearly Target 138.73
Yearly Target 248.33
Yearly Target 355.346666666667
Yearly Target 464.95
Yearly Target 571.97

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 23 April 2026 57.94 (28.1%) 45.74 45.74 - 62.36 0.1521 times
Wed 31 December 2025 45.23 (1.98%) 45.09 34.54 - 48.88 0.1596 times
Tue 31 December 2024 44.35 (-0.76%) 44.81 40.32 - 51.97 0.2797 times
Fri 29 December 2023 44.69 (3.38%) 42.92 35.46 - 47.42 0.9849 times
Fri 30 December 2022 43.23 (41.23%) 30.69 30.58 - 53.05 2.189 times
Fri 31 December 2021 30.61 (74.02%) 17.77 17.45 - 35.49 3.6211 times
Thu 31 December 2020 17.59 (-37.36%) 28.23 9.00 - 28.64 0.7679 times
Tue 31 December 2019 28.08 (-1.09%) 27.91 23.75 - 33.94 0.2859 times
Mon 31 December 2018 28.39 (-28.14%) 40.00 25.94 - 46.64 1.037 times
Wed 27 December 2017 39.51 (-9.19%) 39.36 30.10 - 40.13 0.5227 times
Fri 30 December 2016 43.51 (0%) 46.90 43.28 - 47.35 0.0666 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invesco Dwa PXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Dwa PXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.29

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 56 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.99 and InvescoDwa PXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PXI stock. Volume based technical analysis of InvescoDwa PXI stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 56.26
12 day DMA 56.57
20 day DMA 57.76
35 day DMA 57.54
50 day DMA 56.26
100 day DMA 52.03
150 day DMA 50.28
200 day DMA 48.54

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8856.3555.93
12 day EMA56.956.7156.62
20 day EMA57.0456.9456.92
35 day EMA56.5356.4556.41
50 day EMA55.9355.8555.8

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2656.0955.87
12 day SMA56.5756.6756.79
20 day SMA57.7657.8758.01
35 day SMA57.5457.4657.41
50 day SMA56.2656.1556.07
100 day SMA52.0351.9251.81
150 day SMA50.2850.250.12
200 day SMA48.5448.4748.4

Videos related to: InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top