ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PernixTherapeutics PTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pernix Therapeutics PTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PernixTherapeutics

Strong intraday Stock price targets for PernixTherapeutics are 0.19 and 0.23

Intraday Target 10.18
Intraday Target 20.19
Intraday Target 30.21666666666667
Intraday Target 40.23
Intraday Target 50.26

Daily price and volume Pernix Therapeutics

Date Closing Open Range Volume
Mon 04 March 2019 0.21 (-4.55%) 0.22 0.20 - 0.24 0.1841 times
Fri 01 March 2019 0.22 (-21.43%) 0.26 0.22 - 0.28 0.3927 times
Thu 28 February 2019 0.28 (-9.68%) 0.27 0.26 - 0.30 0.4498 times
Wed 27 February 2019 0.31 (3.33%) 0.28 0.28 - 0.36 0.958 times
Tue 26 February 2019 0.30 (-6.25%) 0.32 0.29 - 0.33 0.2308 times
Mon 25 February 2019 0.32 (0%) 0.31 0.30 - 0.37 0.4764 times
Fri 22 February 2019 0.32 (-17.95%) 0.41 0.31 - 0.42 1.0427 times
Thu 21 February 2019 0.39 (34.48%) 0.27 0.26 - 0.44 2.9687 times
Wed 20 February 2019 0.29 (-19.44%) 0.31 0.26 - 0.35 1.0943 times
Tue 19 February 2019 0.36 (-68.42%) 0.45 0.34 - 0.67 2.2024 times
Fri 15 February 2019 1.14 (-29.19%) 1.60 1.13 - 1.60 0.3961 times

Daily chart PernixTherapeutics

Weekly price and charts PernixTherapeutics

Strong weekly Stock price targets for PernixTherapeutics PTX are 0.19 and 0.23

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.21666666666667
Weekly Target 40.23
Weekly Target 50.26

Weekly price and volumes for Pernix Therapeutics

Date Closing Open Range Volume
Mon 04 March 2019 0.21 (-4.55%) 0.22 0.20 - 0.24 0.1198 times
Fri 01 March 2019 0.22 (-31.25%) 0.31 0.22 - 0.37 1.6314 times
Fri 22 February 2019 0.32 (-71.93%) 0.45 0.26 - 0.67 4.7543 times
Fri 15 February 2019 1.14 (37.35%) 0.90 0.85 - 2.20 2.3491 times
Fri 08 February 2019 0.83 (84.44%) 0.46 0.46 - 1.00 0.6493 times
Fri 01 February 2019 0.45 (9.76%) 0.44 0.41 - 0.50 0.1102 times
Fri 25 January 2019 0.41 (2.5%) 0.41 0.38 - 0.43 0.0656 times
Fri 18 January 2019 0.40 (-9.09%) 0.44 0.39 - 0.48 0.1374 times
Fri 11 January 2019 0.44 (-2.22%) 0.41 0.41 - 0.49 0.074 times
Fri 04 January 2019 0.45 (18.42%) 0.37 0.35 - 0.47 0.109 times
Fri 28 December 2018 0.38 (-13.64%) 0.40 0.32 - 0.40 0.1515 times

weekly chart PernixTherapeutics

Monthly price and charts PernixTherapeutics

Strong monthly Stock price targets for PernixTherapeutics PTX are 0.17 and 0.25

Monthly Target 10.15
Monthly Target 20.18
Monthly Target 30.23
Monthly Target 40.26
Monthly Target 50.31

Monthly price and volumes Pernix Therapeutics

Date Closing Open Range Volume
Mon 04 March 2019 0.21 (-25%) 0.26 0.20 - 0.28 0.2421 times
Thu 28 February 2019 0.28 (-41.67%) 0.50 0.26 - 2.20 5.9021 times
Thu 31 January 2019 0.48 (14.29%) 0.42 0.38 - 0.50 0.2904 times
Mon 31 December 2018 0.42 (5%) 0.41 0.27 - 1.14 2.1853 times
Fri 30 November 2018 0.40 (-46.67%) 0.79 0.40 - 0.82 0.21 times
Wed 31 October 2018 0.75 (-21.88%) 0.94 0.59 - 0.98 0.2742 times
Fri 28 September 2018 0.96 (-11.11%) 1.09 0.76 - 1.15 0.5264 times
Fri 31 August 2018 1.08 (-54.04%) 2.40 1.00 - 2.42 0.2447 times
Tue 31 July 2018 2.35 (-3.29%) 2.41 2.35 - 2.65 0.0628 times
Fri 29 June 2018 2.43 (4.74%) 2.33 2.31 - 2.60 0.062 times
Thu 31 May 2018 2.32 (-1.69%) 2.38 2.32 - 2.95 0.1302 times

monthly chart PernixTherapeutics

Yearly price and charts PernixTherapeutics

Strong yearly Stock price targets for PernixTherapeutics PTX are -0.8 and 1.21

Yearly Target 1-1.13
Yearly Target 2-0.46
Yearly Target 30.87
Yearly Target 41.54
Yearly Target 52.87

Yearly price and volumes Pernix Therapeutics

Date Closing Open Range Volume
Mon 04 March 2019 0.21 (-50%) 0.42 0.20 - 2.20 0.3897 times
Mon 31 December 2018 0.42 (-82.64%) 2.39 0.27 - 3.30 0.2675 times
Wed 27 December 2017 2.42 (24.74%) 1.93 1.91 - 7.15 0.4405 times
Fri 30 December 2016 1.94 (-34.24%) 2.83 0.39 - 4.80 3.7163 times
Thu 31 December 2015 2.95 (0%) 3.02 2.33 - 3.77 0.186 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of PernixTherapeutics

Tomorrow's movement Prediction of Pernix Therapeutics PTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pernix Therapeutics PTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pernix Therapeutics PTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 10 as on Mon 04 March 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at -0, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PernixTherapeutics (PTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PernixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PernixTherapeutics in short term and the sell signal is strong.

PernixTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PernixTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PernixTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and PernixTherapeutics PTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PernixTherapeutics PTX stock. Volume based technical analysis of PernixTherapeutics PTX stock is negative.

PernixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pernix Therapeutics PTX

DMA (daily moving average) of Pernix Therapeutics PTX

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.48
20 day DMA 0.67
35 day DMA 0.57
50 day DMA 0.52
100 day DMA 0.59
150 day DMA 0.88
200 day DMA 1.28

EMA (exponential moving average) of Pernix Therapeutics PTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.310.35
12 day EMA0.430.470.51
20 day EMA0.50.530.56
35 day EMA0.510.530.55
50 day EMA0.480.490.5

SMA (simple moving average) of Pernix Therapeutics PTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.290.31
12 day SMA0.480.610.69
20 day SMA0.670.690.7
35 day SMA0.570.570.58
50 day SMA0.520.520.53
100 day SMA0.590.590.6
150 day SMA0.880.90.91
200 day SMA1.281.291.3

Videos related to: PernixTherapeutics PTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PernixTherapeutics PTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top