Munafa Stock Market Course + Intraday & FNO calls 
PortolaPharmaceuticals PTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portola Pharmaceuticals PTLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PTLA
- Forcast & Targets PTLA
- PTLA Experts view
- Tomorrow's Movement PTLA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PTLA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PortolaPharmaceuticals
Strong intraday Stock price targets for PortolaPharmaceuticals are 18.01 and 18.09
| Intraday Target 1 | 17.95 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.03 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.11 |
Daily price and volume Portola Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 18.03 (0.22%) | 18.00 | 17.99 - 18.07 | 3.3266 times | Tue 30 June 2020 | 17.99 (0.11%) | 17.98 | 17.97 - 17.99 | 0.6324 times | Mon 29 June 2020 | 17.97 (0%) | 17.96 | 17.96 - 17.99 | 0.6529 times | Fri 26 June 2020 | 17.97 (-0.06%) | 17.96 | 17.96 - 17.98 | 0.8542 times | Thu 25 June 2020 | 17.98 (0.17%) | 17.97 | 17.95 - 17.98 | 0.6001 times | Wed 24 June 2020 | 17.95 (0%) | 17.94 | 17.94 - 17.97 | 0.3556 times | Tue 23 June 2020 | 17.95 (-0.11%) | 17.96 | 17.94 - 17.97 | 0.69 times | Mon 22 June 2020 | 17.97 (0.34%) | 17.92 | 17.92 - 17.97 | 1.4152 times | Fri 19 June 2020 | 17.91 (-0.17%) | 17.94 | 17.90 - 17.95 | 1.0002 times | Thu 18 June 2020 | 17.94 (0%) | 17.94 | 17.92 - 17.96 | 0.4728 times | Wed 17 June 2020 | 17.94 (0%) | 17.93 | 17.93 - 17.96 | 0.5885 times |
Weekly price and charts PortolaPharmaceuticals
Strong weekly Stock price targets for PortolaPharmaceuticals PTLA are 18 and 18.11
| Weekly Target 1 | 17.91 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.02 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Portola Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 18.03 (0.33%) | 17.96 | 17.96 - 18.07 | 0.4688 times | Fri 26 June 2020 | 17.97 (0.34%) | 17.92 | 17.92 - 17.98 | 0.398 times | Fri 19 June 2020 | 17.91 (-0.17%) | 17.93 | 17.90 - 17.96 | 0.3417 times | Fri 12 June 2020 | 17.94 (0.17%) | 17.91 | 17.89 - 17.95 | 0.3801 times | Fri 05 June 2020 | 17.91 (-0.22%) | 17.95 | 17.85 - 17.96 | 0.4458 times | Fri 29 May 2020 | 17.95 (0.67%) | 17.82 | 17.72 - 17.98 | 0.6244 times | Fri 22 May 2020 | 17.83 (0.06%) | 17.85 | 17.70 - 17.90 | 0.8147 times | Fri 15 May 2020 | 17.82 (-0.45%) | 17.85 | 17.77 - 17.90 | 1.2768 times | Fri 08 May 2020 | 17.90 (154.26%) | 7.00 | 6.91 - 17.91 | 4.9734 times | Fri 01 May 2020 | 7.04 (-6.88%) | 7.64 | 6.64 - 7.90 | 0.2763 times | Fri 24 April 2020 | 7.56 (17.94%) | 6.28 | 6.18 - 7.61 | 0.4233 times |
Monthly price and charts PortolaPharmaceuticals
Strong monthly Stock price targets for PortolaPharmaceuticals PTLA are 18.01 and 18.09
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 18.03 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Portola Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 18.03 (0.22%) | 18.00 | 17.99 - 18.07 | 0.184 times | Tue 30 June 2020 | 17.99 (0.22%) | 17.95 | 17.85 - 17.99 | 0.923 times | Fri 29 May 2020 | 17.95 (153.53%) | 6.92 | 6.64 - 17.98 | 4.2206 times | Thu 30 April 2020 | 7.08 (-0.7%) | 6.85 | 6.18 - 7.90 | 0.7667 times | Tue 31 March 2020 | 7.13 (-29.48%) | 10.19 | 5.31 - 10.40 | 0.938 times | Fri 28 February 2020 | 10.11 (-20.95%) | 12.76 | 9.78 - 14.73 | 0.5898 times | Fri 31 January 2020 | 12.79 (-46.44%) | 24.10 | 12.62 - 24.85 | 1.2408 times | Tue 31 December 2019 | 23.88 (-16.36%) | 28.50 | 23.50 - 29.53 | 0.4448 times | Fri 29 November 2019 | 28.55 (-1.25%) | 29.24 | 26.77 - 31.25 | 0.3922 times | Thu 31 October 2019 | 28.91 (7.79%) | 26.97 | 25.56 - 29.94 | 0.3001 times | Mon 30 September 2019 | 26.82 (-7.71%) | 29.00 | 26.41 - 31.38 | 0.3304 times |
Yearly price and charts PortolaPharmaceuticals
Strong yearly Stock price targets for PortolaPharmaceuticals PTLA are 1.9 and 21.44
| Yearly Target 1 | -3.48 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 16.063333333333 |
| Yearly Target 4 | 26.82 |
| Yearly Target 5 | 35.6 |
Yearly price and volumes Portola Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2020 | 18.03 (-24.5%) | 24.10 | 5.31 - 24.85 | 1.5487 times | Tue 31 December 2019 | 23.88 (22.34%) | 19.20 | 17.90 - 37.95 | 1.0686 times | Mon 31 December 2018 | 19.52 (-59.18%) | 49.38 | 14.81 - 55.48 | 1.3563 times | Wed 27 December 2017 | 47.82 (113.1%) | 22.89 | 22.53 - 67.10 | 0.9653 times | Fri 30 December 2016 | 22.44 (-56.38%) | 50.05 | 15.68 - 51.19 | 0.9943 times | Thu 31 December 2015 | 51.45 (0%) | 50.24 | 46.39 - 52.89 | 0.0669 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PortolaPharmaceuticals
Tomorrow's movement Prediction of Portola Pharmaceuticals PTLA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Portola Pharmaceuticals PTLA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Portola Pharmaceuticals PTLA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Portola Pharmaceuticals PTLA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.01
Munafa value: 75 as on Wed 01 July 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PortolaPharmaceuticals (PTLA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PortolaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PortolaPharmaceuticals in short term but the sell signal is initial and weak.
PortolaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PortolaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PortolaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and PortolaPharmaceuticals PTLA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PortolaPharmaceuticals PTLA stock. Volume based technical analysis of PortolaPharmaceuticals PTLA stock is negative.
PortolaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Portola Pharmaceuticals PTLA
DMA (daily moving average) of Portola Pharmaceuticals PTLA
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.95 |
| 35 day DMA | 17.9 |
| 50 day DMA | 15.75 |
| 100 day DMA | 12.5 |
| 150 day DMA | 15.53 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Portola Pharmaceuticals PTLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.99 | 17.97 | 17.96 |
| 12 day EMA | 17.96 | 17.95 | 17.94 |
| 20 day EMA | 17.7 | 17.67 | 17.64 |
| 35 day EMA | 16.47 | 16.38 | 16.28 |
| 50 day EMA | 15.26 | 15.15 | 15.03 |
SMA (simple moving average) of Portola Pharmaceuticals PTLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.97 | 17.96 |
| 12 day SMA | 17.96 | 17.95 | 17.95 |
| 20 day SMA | 17.95 | 17.94 | 17.94 |
| 35 day SMA | 17.9 | 17.9 | 17.89 |
| 50 day SMA | 15.75 | 15.52 | 15.29 |
| 100 day SMA | 12.5 | 12.45 | 12.42 |
| 150 day SMA | 15.53 | 15.6 | 15.67 |
| 200 day SMA | 18.72 | 18.77 | 18.83 |
Videos related to: PortolaPharmaceuticals PTLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
