ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 107.27 and 108.19

Intraday Target 1106.55
Intraday Target 2107.07
Intraday Target 3107.47333333333
Intraday Target 4107.99
Intraday Target 5108.39

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.58 (-0.03%) 106.96 106.96 - 107.88 1.0619 times
Fri 25 September 2026 107.61 (-0.1%) 107.69 107.09 - 107.69 1.1504 times
Thu 24 September 2026 107.72 (0.03%) 107.90 107.72 - 108.32 1.2389 times
Wed 23 September 2026 107.69 (-0.53%) 107.75 107.69 - 107.99 0.6195 times
Tue 22 September 2026 108.26 (-0.15%) 109.41 108.26 - 109.83 1.4159 times
Mon 21 September 2026 108.42 (-0.81%) 108.82 108.42 - 108.82 0.2655 times
Fri 18 September 2026 109.30 (-0.61%) 109.57 109.27 - 109.63 0.7965 times
Thu 17 September 2026 109.97 (0.17%) 110.12 109.97 - 110.19 0.885 times
Wed 16 September 2026 109.78 (-0.02%) 110.26 109.78 - 110.61 1.2389 times
Tue 15 September 2026 109.80 (-1.06%) 110.19 109.80 - 110.27 1.3274 times
Mon 14 September 2026 110.98 (0.94%) 110.98 110.98 - 110.98 0.177 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.27 and 108.19

Weekly Target 1106.55
Weekly Target 2107.07
Weekly Target 3107.47333333333
Weekly Target 4107.99
Weekly Target 5108.39

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.58 (-0.03%) 106.96 106.96 - 107.88 0.2116 times
Fri 25 September 2026 107.61 (-1.55%) 108.82 107.09 - 109.83 0.9347 times
Fri 18 September 2026 109.30 (-0.59%) 110.98 109.27 - 110.98 0.8818 times
Fri 11 September 2026 109.95 (-3.44%) 113.31 109.56 - 113.31 0.7407 times
Fri 04 September 2026 113.87 (-1.34%) 114.65 113.64 - 115.60 0.8818 times
Fri 28 August 2026 115.42 (-0.32%) 117.28 115.04 - 117.28 0.7937 times
Fri 21 August 2026 115.79 (0.41%) 114.96 114.24 - 116.11 1.6049 times
Fri 14 August 2026 115.32 (-0.22%) 115.24 113.58 - 115.57 1.1993 times
Fri 07 August 2026 115.58 (0.92%) 114.47 114.03 - 115.74 1.358 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.3933 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 1.164 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 102.95 and 111.59

Monthly Target 1101.41
Monthly Target 2104.49
Monthly Target 3110.04666666667
Monthly Target 4113.13
Monthly Target 5118.69

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.58 (-6.02%) 115.60 106.96 - 115.60 0.5388 times
Mon 31 August 2026 114.47 (-0.05%) 114.47 113.58 - 117.28 0.8165 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 1.0153 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.7776 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.2664 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.8387 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.7558 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.6302 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.3581 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 1.0026 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.6108 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PSL are 103.83 and 121.04

Yearly Target 191.1
Yearly Target 299.34
Yearly Target 3108.31
Yearly Target 4116.55
Yearly Target 5125.52

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Mon 28 September 2026 107.58 (7.12%) 100.37 100.07 - 117.28 0.1869 times
Wed 31 December 2025 100.43 (-4.31%) 105.60 97.96 - 114.45 0.5429 times
Tue 31 December 2024 104.95 (14.7%) 91.51 89.82 - 110.69 0.3254 times
Fri 29 December 2023 91.50 (10.69%) 82.05 78.66 - 92.00 0.8088 times
Fri 30 December 2022 82.66 (-9.6%) 91.09 74.72 - 91.77 1.3246 times
Fri 31 December 2021 91.44 (5.54%) 87.27 84.15 - 98.53 0.5913 times
Thu 31 December 2020 86.64 (16.94%) 74.29 45.81 - 87.94 1.3795 times
Tue 31 December 2019 74.09 (13.62%) 64.52 64.09 - 76.25 2.1368 times
Mon 31 December 2018 65.21 (-0.05%) 64.79 62.13 - 73.71 2.2497 times
Wed 27 December 2017 65.24 (21.67%) 58.92 58.07 - 65.49 0.454 times
Fri 30 December 2016 53.62 (0%) 53.81 53.03 - 54.40 0.1342 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 109 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.64 and InvescoDwa PSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 107.77
12 day DMA 108.92
20 day DMA 110.54
35 day DMA 112.56
50 day DMA 113.08
100 day DMA 112.47
150 day DMA 111.81
200 day DMA 110.44

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.9108.06108.29
12 day EMA109109.26109.56
20 day EMA110.13110.4110.69
35 day EMA111.35111.57111.8
50 day EMA112.61112.82113.03

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.77107.94108.28
12 day SMA108.92109.09109.3
20 day SMA110.54110.93111.3
35 day SMA112.56112.79112.99
50 day SMA113.08113.21113.34
100 day SMA112.47112.52112.55
150 day SMA111.81111.85111.89
200 day SMA110.44110.4110.36

Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top