ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 109.93 and 109.97

Intraday Target 1109.92
Intraday Target 2109.94
Intraday Target 3109.96333333333
Intraday Target 4109.98
Intraday Target 5110

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 109.95 (0.36%) 109.99 109.95 - 109.99 0.4124 times
Thu 10 September 2026 109.56 (-0.59%) 110.21 109.56 - 110.21 1.4433 times
Wed 09 September 2026 110.21 (-1.89%) 110.82 110.06 - 110.82 1.3402 times
Tue 08 September 2026 112.33 (-1.35%) 113.31 112.33 - 113.31 1.134 times
Fri 04 September 2026 113.87 (-0.27%) 113.64 113.64 - 114.02 0.9278 times
Thu 03 September 2026 114.18 (-0.34%) 114.57 113.75 - 114.57 0.9278 times
Wed 02 September 2026 114.57 (0.03%) 114.89 114.57 - 115.20 1.0309 times
Tue 01 September 2026 114.53 (0.05%) 115.60 114.53 - 115.60 0.9278 times
Mon 31 August 2026 114.47 (-0.82%) 114.65 114.36 - 114.75 1.3402 times
Fri 28 August 2026 115.42 (0.33%) 115.74 115.42 - 115.74 0.5155 times
Thu 27 August 2026 115.04 (-1.45%) 115.80 115.04 - 115.80 1.2371 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 107.88 and 111.63

Weekly Target 1107.19
Weekly Target 2108.57
Weekly Target 3110.94
Weekly Target 4112.32
Weekly Target 5114.69

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 109.95 (-3.44%) 113.31 109.56 - 113.31 0.5796 times
Fri 04 September 2026 113.87 (-1.34%) 114.65 113.64 - 115.60 0.69 times
Fri 28 August 2026 115.42 (-0.32%) 117.28 115.04 - 117.28 0.621 times
Fri 21 August 2026 115.79 (0.41%) 114.96 114.24 - 116.11 1.2559 times
Fri 14 August 2026 115.32 (-0.22%) 115.24 113.58 - 115.57 0.9384 times
Fri 07 August 2026 115.58 (0.92%) 114.47 114.03 - 115.74 1.0627 times
Fri 31 July 2026 114.53 (1.65%) 113.14 113.14 - 117.18 1.0903 times
Fri 24 July 2026 112.67 (-1.2%) 113.54 111.17 - 113.67 0.9108 times
Fri 17 July 2026 114.04 (-0.34%) 115.11 111.99 - 115.38 1.7527 times
Fri 10 July 2026 114.43 (-0.27%) 114.49 113.71 - 115.37 1.0985 times
Thu 02 July 2026 114.74 (1.87%) 112.65 111.94 - 114.74 0.4968 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 106.74 and 112.78

Monthly Target 1105.66
Monthly Target 2107.81
Monthly Target 3111.70333333333
Monthly Target 4113.85
Monthly Target 5117.74

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 109.95 (-3.95%) 115.60 109.56 - 115.60 0.2266 times
Mon 31 August 2026 114.47 (-0.05%) 114.47 113.58 - 117.28 0.8434 times
Fri 31 July 2026 114.53 (2.26%) 111.94 111.17 - 117.18 1.0488 times
Tue 30 June 2026 112.00 (2.98%) 108.34 108.32 - 113.81 0.8033 times
Fri 29 May 2026 108.76 (-2.95%) 112.46 108.76 - 113.04 1.3082 times
Thu 30 April 2026 112.07 (3.24%) 107.52 107.52 - 112.07 0.8664 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.7808 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.684 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 1.4029 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 1.0356 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 1.6639 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PSL are 105.01 and 122.22

Yearly Target 191.89
Yearly Target 2100.92
Yearly Target 3109.1
Yearly Target 4118.13
Yearly Target 5126.31

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 11 September 2026 109.95 (9.48%) 100.37 100.07 - 117.28 0.1804 times
Wed 31 December 2025 100.43 (-4.31%) 105.60 97.96 - 114.45 0.5432 times
Tue 31 December 2024 104.95 (14.7%) 91.51 89.82 - 110.69 0.3257 times
Fri 29 December 2023 91.50 (10.69%) 82.05 78.66 - 92.00 0.8094 times
Fri 30 December 2022 82.66 (-9.6%) 91.09 74.72 - 91.77 1.3255 times
Fri 31 December 2021 91.44 (5.54%) 87.27 84.15 - 98.53 0.5917 times
Thu 31 December 2020 86.64 (16.94%) 74.29 45.81 - 87.94 1.3804 times
Tue 31 December 2019 74.09 (13.62%) 64.52 64.09 - 76.25 2.1382 times
Mon 31 December 2018 65.21 (-0.05%) 64.79 62.13 - 73.71 2.2512 times
Wed 27 December 2017 65.24 (21.67%) 58.92 58.07 - 65.49 0.4543 times
Fri 30 December 2016 53.62 (0%) 53.81 53.03 - 54.40 0.1342 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Dwa PSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.78

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoDwa in short term and the sell signal is strong.

InvescoDwa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoDwa in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.74 and InvescoDwa PSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.

InvescoDwa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 111.18
12 day DMA 113.41
20 day DMA 114.25
35 day DMA 114.48
50 day DMA 114.26
100 day DMA 112.67
150 day DMA 112.1
200 day DMA 109.97

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.02111.55112.54
12 day EMA112.66113.15113.8
20 day EMA113.42113.79114.23
35 day EMA113.79114.02114.28
50 day EMA113.77113.93114.11

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.18112.03113.03
12 day SMA113.41113.99114.62
20 day SMA114.25114.51114.75
35 day SMA114.48114.53114.62
50 day SMA114.26114.33114.38
100 day SMA112.67112.67112.68
150 day SMA112.1112.11112.12
200 day SMA109.97109.91109.86

Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top