ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 108.45 and 109.28

Intraday Target 1107.8
Intraday Target 2108.26
Intraday Target 3108.62666666667
Intraday Target 4109.09
Intraday Target 5109.46

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Tue 14 April 2026 108.73 (-0.07%) 108.16 108.16 - 108.99 1.1565 times
Mon 13 April 2026 108.81 (-0.24%) 108.64 108.54 - 108.81 2.585 times
Fri 10 April 2026 109.07 (-1.18%) 109.07 109.07 - 109.22 0.8163 times
Thu 09 April 2026 110.37 (0.36%) 109.94 109.94 - 110.60 0.3401 times
Wed 08 April 2026 109.97 (1.65%) 109.47 109.34 - 109.97 3.0612 times
Tue 07 April 2026 108.18 (-1.06%) 108.18 108.18 - 108.18 0.2041 times
Mon 06 April 2026 109.34 (0.72%) 108.60 108.60 - 109.34 0.4082 times
Thu 02 April 2026 108.56 (0.48%) 108.03 108.03 - 108.56 0.2041 times
Wed 01 April 2026 108.04 (-0.47%) 107.52 107.52 - 108.09 1.0204 times
Tue 31 March 2026 108.55 (0.85%) 108.55 108.55 - 108.55 0.2041 times
Mon 30 March 2026 107.64 (0.02%) 108.28 107.48 - 108.28 0.6122 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PSL are 108.45 and 109.28

Weekly Target 1107.8
Weekly Target 2108.26
Weekly Target 3108.62666666667
Weekly Target 4109.09
Weekly Target 5109.46

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Tue 14 April 2026 108.73 (-0.31%) 108.64 108.16 - 108.99 0.7659 times
Fri 10 April 2026 109.07 (0.47%) 108.60 108.18 - 110.60 0.9887 times
Thu 02 April 2026 108.56 (0.87%) 108.28 107.48 - 108.56 0.4177 times
Fri 27 March 2026 107.62 (1.29%) 107.32 106.66 - 108.47 0.6823 times
Fri 20 March 2026 106.25 (-4.53%) 111.78 106.18 - 111.78 0.6844 times
Fri 13 March 2026 111.29 (0.42%) 109.00 108.84 - 111.63 1.5039 times
Fri 06 March 2026 110.82 (-5.34%) 116.33 110.05 - 116.33 0.7519 times
Fri 27 February 2026 117.07 (2.2%) 114.37 114.37 - 117.12 1.8938 times
Fri 20 February 2026 114.55 (0.7%) 113.78 112.98 - 114.70 2.2558 times
Fri 13 February 2026 113.75 (0%) 113.75 113.75 - 113.75 0.0557 times
Fri 13 February 2026 113.75 (0.65%) 112.30 111.06 - 113.75 1.5039 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PSL are 108.13 and 111.21

Monthly Target 1105.87
Monthly Target 2107.3
Monthly Target 3108.95
Monthly Target 4110.38
Monthly Target 5112.03

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 14 April 2026 108.73 (0.17%) 107.52 107.52 - 110.60 0.2466 times
Tue 31 March 2026 108.55 (-7.28%) 116.33 106.18 - 116.33 0.4662 times
Fri 27 February 2026 117.07 (7.54%) 109.47 109.47 - 117.12 1.0123 times
Fri 30 January 2026 108.86 (8.39%) 100.37 100.07 - 109.42 0.8376 times
Wed 31 December 2025 100.43 (-0.93%) 100.65 99.53 - 102.57 0.6183 times
Fri 28 November 2025 101.37 (-1.5%) 102.46 97.96 - 103.78 0.9935 times
Fri 31 October 2025 102.91 (-6.38%) 109.30 102.56 - 111.61 1.0692 times
Tue 30 September 2025 109.92 (-1.83%) 110.99 107.74 - 112.68 1.5621 times
Fri 29 August 2025 111.97 (3.47%) 108.23 107.15 - 114.07 1.4748 times
Thu 31 July 2025 108.22 (-2.22%) 110.68 108.10 - 111.38 1.7195 times
Mon 30 June 2025 110.68 (-1.11%) 112.16 108.88 - 112.53 1.4525 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PSL are 104.4 and 121.45

Yearly Target 191.59
Yearly Target 2100.16
Yearly Target 3108.64
Yearly Target 4117.21
Yearly Target 5125.69

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Tue 14 April 2026 108.73 (8.26%) 100.37 100.07 - 117.12 0.0866 times
Wed 31 December 2025 100.43 (-4.31%) 105.60 97.96 - 114.45 0.5672 times
Tue 31 December 2024 104.95 (14.7%) 91.51 89.82 - 110.69 0.3313 times
Fri 29 December 2023 91.50 (10.69%) 82.05 78.66 - 92.00 0.8292 times
Fri 30 December 2022 82.66 (-9.6%) 91.09 74.72 - 91.77 1.346 times
Fri 31 December 2021 91.44 (5.54%) 87.27 84.15 - 98.53 0.6002 times
Thu 31 December 2020 86.64 (16.94%) 74.29 45.81 - 87.94 1.3838 times
Tue 31 December 2019 74.09 (13.62%) 64.52 64.09 - 76.25 2.1435 times
Mon 31 December 2018 65.21 (-0.05%) 64.79 62.13 - 73.71 2.2568 times
Wed 27 December 2017 65.24 (21.67%) 58.92 58.07 - 65.49 0.4554 times
Fri 30 December 2016 53.62 (0%) 53.81 53.03 - 54.40 0.1346 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Dwa PSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

InvescoDwa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoDwa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoDwa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.15 and InvescoDwa PSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PSL stock. Volume based technical analysis of InvescoDwa PSL stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PSL

DMA (daily moving average) of Invesco Dwa PSL

DMA period DMA value
5 day DMA 109.39
12 day DMA 108.74
20 day DMA 108.48
35 day DMA 110.58
50 day DMA 111.15
100 day DMA 107.01
150 day DMA 107.18
200 day DMA 108.02

EMA (exponential moving average) of Invesco Dwa PSL

EMA period EMA current EMA prev EMA prev2
5 day EMA109109.14109.3
12 day EMA108.96109109.03
20 day EMA109.18109.23109.27
35 day EMA109.8109.86109.92
50 day EMA110.77110.85110.93

SMA (simple moving average) of Invesco Dwa PSL

SMA period SMA current SMA prev SMA prev2
5 day SMA109.39109.28109.39
12 day SMA108.74108.66108.59
20 day SMA108.48108.61108.71
35 day SMA110.58110.74110.9
50 day SMA111.15111.15111.14
100 day SMA107.01106.91106.82
150 day SMA107.18107.2107.22
200 day SMA108.02108.02108.02

Videos related to: InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top