Munafa Stock Market Course + Intraday & FNO calls 
PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSHG
- Forcast & Targets PSHG
- PSHG Experts view
- Tomorrow's Movement PSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceShipping
Strong intraday Stock price targets for PerformanceShipping are 1.73 and 1.85
| Intraday Target 1 | 1.65 |
| Intraday Target 2 | 1.69 |
| Intraday Target 3 | 1.7666666666667 |
| Intraday Target 4 | 1.81 |
| Intraday Target 5 | 1.89 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.74 (-4.92%) | 1.72 | 1.72 - 1.84 | 2.2124 times | Thu 30 July 2026 | 1.83 (-3.17%) | 1.88 | 1.82 - 1.89 | 0.4528 times | Wed 29 July 2026 | 1.89 (4.42%) | 1.83 | 1.81 - 1.91 | 1.6373 times | Tue 28 July 2026 | 1.81 (1.12%) | 1.80 | 1.79 - 1.82 | 0.7391 times | Mon 27 July 2026 | 1.79 (0.56%) | 1.77 | 1.77 - 1.83 | 0.7269 times | Fri 24 July 2026 | 1.78 (-0.56%) | 1.78 | 1.71 - 1.79 | 0.5091 times | Thu 23 July 2026 | 1.79 (1.13%) | 1.72 | 1.71 - 1.80 | 1.6006 times | Wed 22 July 2026 | 1.77 (0.57%) | 1.79 | 1.74 - 1.79 | 0.2496 times | Tue 21 July 2026 | 1.76 (5.39%) | 1.67 | 1.67 - 1.80 | 1.2433 times | Mon 20 July 2026 | 1.67 (-1.18%) | 1.68 | 1.67 - 1.69 | 0.629 times | Fri 17 July 2026 | 1.69 (-1.74%) | 1.70 | 1.68 - 1.70 | 0.5482 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.64 and 1.83
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.86 |
| Weekly Target 5 | 1.98 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.74 (-2.25%) | 1.77 | 1.72 - 1.91 | 0.9818 times | Fri 24 July 2026 | 1.78 (5.33%) | 1.68 | 1.67 - 1.80 | 0.7202 times | Fri 17 July 2026 | 1.69 (1.2%) | 1.63 | 1.63 - 1.73 | 0.741 times | Fri 10 July 2026 | 1.67 (1.83%) | 1.62 | 1.62 - 1.72 | 0.9145 times | Thu 02 July 2026 | 1.64 (-2.96%) | 1.68 | 1.61 - 1.72 | 0.8839 times | Fri 26 June 2026 | 1.69 (0.6%) | 1.68 | 1.66 - 1.74 | 0.676 times | Thu 18 June 2026 | 1.68 (-5.62%) | 1.79 | 1.67 - 1.86 | 1.123 times | Fri 12 June 2026 | 1.78 (-1.11%) | 1.77 | 1.71 - 1.89 | 1.1367 times | Fri 05 June 2026 | 1.80 (4.05%) | 1.74 | 1.66 - 1.80 | 1.4658 times | Fri 29 May 2026 | 1.73 (4.85%) | 1.67 | 1.62 - 1.73 | 1.3571 times | Fri 22 May 2026 | 1.65 (-3.51%) | 1.70 | 1.65 - 1.75 | 0.8906 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.68 and 1.98
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.7533333333333 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 2.05 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.74 (3.57%) | 1.64 | 1.61 - 1.91 | 0.4359 times | Tue 30 June 2026 | 1.68 (-2.89%) | 1.74 | 1.62 - 1.89 | 0.565 times | Fri 29 May 2026 | 1.73 (-6.99%) | 1.86 | 1.62 - 1.94 | 0.5864 times | Thu 30 April 2026 | 1.86 (1.09%) | 1.81 | 1.71 - 2.09 | 0.6367 times | Tue 31 March 2026 | 1.84 (-20.35%) | 2.30 | 1.73 - 2.55 | 2.3359 times | Fri 27 February 2026 | 2.31 (8.96%) | 2.07 | 1.92 - 2.38 | 0.777 times | Fri 30 January 2026 | 2.12 (-0.47%) | 2.16 | 2.00 - 2.25 | 0.5695 times | Wed 31 December 2025 | 2.13 (-3.18%) | 2.25 | 2.01 - 2.58 | 1.6003 times | Fri 28 November 2025 | 2.20 (5.26%) | 2.11 | 1.97 - 2.25 | 1.0653 times | Fri 31 October 2025 | 2.09 (10.58%) | 1.89 | 1.82 - 2.16 | 1.4279 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 1.0264 times |
Yearly price and charts PerformanceShipping
Strong yearly Stock price targets for PerformanceShipping PSHG are 1.21 and 2.15
| Yearly Target 1 | 1.03 |
| Yearly Target 2 | 1.38 |
| Yearly Target 3 | 1.9666666666667 |
| Yearly Target 4 | 2.32 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.74 (-18.31%) | 2.16 | 1.61 - 2.55 | 0.0999 times | Wed 31 December 2025 | 2.13 (14.52%) | 1.87 | 1.30 - 2.58 | 0.1924 times | Tue 31 December 2024 | 1.86 (-18.06%) | 2.30 | 1.61 - 2.58 | 0.1474 times | Fri 29 December 2023 | 2.27 (-35.88%) | 3.64 | 0.68 - 3.69 | 0.7887 times | Fri 30 December 2022 | 3.54 (-4.58%) | 3.71 | 0.21 - 4.75 | 4.7629 times | Fri 31 December 2021 | 3.71 (-18.82%) | 4.61 | 3.64 - 7.77 | 0.1185 times | Thu 31 December 2020 | 4.57 (0%) | 0.68 | 0.42 - 8.11 | 0.8902 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Shipping PSHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Performance Shipping PSHG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Performance Shipping PSHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Performance Shipping PSHG looks bearish. It has broken an important moving average level of 1.77 with high volumes
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerformanceShipping in short term and the buy signal is strong.
PerformanceShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceShipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and PerformanceShipping PSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 1.81 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.82 | 1.82 |
| 12 day EMA | 1.77 | 1.78 | 1.77 |
| 20 day EMA | 1.77 | 1.77 | 1.76 |
| 35 day EMA | 1.75 | 1.75 | 1.74 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.81 | 1.82 | 1.81 |
| 12 day SMA | 1.77 | 1.77 | 1.75 |
| 20 day SMA | 1.73 | 1.73 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.73 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.82 | 1.82 | 1.83 |
| 150 day SMA | 1.92 | 1.92 | 1.93 |
| 200 day SMA | 1.98 | 1.98 | 1.98 |
Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
