Munafa Stock Market Course + Intraday & FNO calls 
PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSHG
- Forcast & Targets PSHG
- PSHG Experts view
- Tomorrow's Movement PSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceShipping
Strong intraday Stock price targets for PerformanceShipping are 2.26 and 2.52
| Intraday Target 1 | 2.19 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4533333333333 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.71 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.46 (-3.53%) | 2.54 | 2.32 - 2.58 | 1.3706 times | Thu 04 December 2025 | 2.55 (2.82%) | 2.46 | 2.42 - 2.55 | 0.6062 times | Wed 03 December 2025 | 2.48 (4.64%) | 2.37 | 2.35 - 2.54 | 1.3586 times | Tue 02 December 2025 | 2.37 (-0.84%) | 2.43 | 2.33 - 2.44 | 0.6004 times | Mon 01 December 2025 | 2.39 (8.64%) | 2.25 | 2.24 - 2.44 | 2.7609 times | Fri 28 November 2025 | 2.20 (5.77%) | 2.11 | 2.07 - 2.21 | 0.8427 times | Wed 26 November 2025 | 2.08 (4.52%) | 2.05 | 2.00 - 2.08 | 0.5007 times | Tue 25 November 2025 | 1.99 (-10.76%) | 2.25 | 1.97 - 2.25 | 1.136 times | Mon 24 November 2025 | 2.23 (0%) | 2.24 | 2.18 - 2.24 | 0.4614 times | Fri 21 November 2025 | 2.23 (5.19%) | 2.16 | 2.10 - 2.23 | 0.3626 times | Thu 20 November 2025 | 2.12 (-1.85%) | 2.16 | 2.12 - 2.24 | 0.3795 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 2.35 and 2.69
| Weekly Target 1 | 2.09 |
| Weekly Target 2 | 2.27 |
| Weekly Target 3 | 2.4266666666667 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.77 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.46 (11.82%) | 2.25 | 2.24 - 2.58 | 2.2091 times | Fri 28 November 2025 | 2.20 (-1.35%) | 2.24 | 1.97 - 2.25 | 0.9701 times | Fri 21 November 2025 | 2.23 (0%) | 2.23 | 2.05 - 2.24 | 0.7325 times | Fri 14 November 2025 | 2.23 (7.73%) | 2.08 | 2.07 - 2.23 | 0.7462 times | Fri 07 November 2025 | 2.07 (-0.96%) | 2.11 | 2.00 - 2.18 | 0.808 times | Fri 31 October 2025 | 2.09 (0%) | 2.07 | 2.03 - 2.13 | 0.4985 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.07 | 1.98 - 2.13 | 1.1439 times | Fri 24 October 2025 | 2.03 (9.14%) | 1.87 | 1.85 - 2.16 | 1.5693 times | Fri 17 October 2025 | 1.86 (1.09%) | 1.90 | 1.83 - 1.94 | 0.488 times | Fri 10 October 2025 | 1.84 (-1.08%) | 1.92 | 1.83 - 2.02 | 0.8344 times | Fri 03 October 2025 | 1.86 (-5.1%) | 2.02 | 1.82 - 2.02 | 0.6418 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 2.35 and 2.69
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.27 |
| Monthly Target 3 | 2.4266666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.77 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.46 (11.82%) | 2.25 | 2.24 - 2.58 | 0.7634 times | Fri 28 November 2025 | 2.20 (5.26%) | 2.11 | 1.97 - 2.25 | 1.1255 times | Fri 31 October 2025 | 2.09 (10.58%) | 1.89 | 1.82 - 2.16 | 1.6809 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 1.0844 times | Fri 29 August 2025 | 1.89 (11.18%) | 1.70 | 1.63 - 2.12 | 1.2049 times | Thu 31 July 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.94 | 1.1615 times | Mon 30 June 2025 | 1.75 (0.57%) | 1.74 | 1.58 - 2.34 | 1.532 times | Fri 30 May 2025 | 1.74 (29.85%) | 1.34 | 1.34 - 1.77 | 0.5919 times | Wed 30 April 2025 | 1.34 (-16.25%) | 1.60 | 1.30 - 1.60 | 0.5554 times | Mon 31 March 2025 | 1.60 (0.63%) | 1.64 | 1.48 - 1.69 | 0.3 times | Fri 28 February 2025 | 1.59 (-5.92%) | 1.67 | 1.51 - 1.70 | 0.7011 times |
Yearly price and charts PerformanceShipping
Strong yearly Stock price targets for PerformanceShipping PSHG are 1.88 and 3.16
| Yearly Target 1 | 0.83 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 2.1133333333333 |
| Yearly Target 4 | 2.93 |
| Yearly Target 5 | 3.39 |
Yearly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.46 (32.26%) | 1.87 | 1.30 - 2.58 | 0.1528 times | Tue 31 December 2024 | 1.86 (-18.06%) | 2.30 | 1.61 - 2.58 | 0.1244 times | Fri 29 December 2023 | 2.27 (-35.88%) | 3.64 | 0.68 - 3.69 | 0.6885 times | Fri 30 December 2022 | 3.54 (-4.58%) | 3.71 | 0.21 - 4.75 | 4.1911 times | Fri 31 December 2021 | 3.71 (-18.82%) | 4.61 | 3.64 - 7.77 | 0.1001 times | Thu 31 December 2020 | 4.57 (0%) | 0.68 | 0.42 - 8.11 | 0.7432 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Shipping PSHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PerformanceShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and PerformanceShipping PSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.27 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.06 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.87 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.41 | 2.34 |
| 12 day EMA | 2.32 | 2.29 | 2.24 |
| 20 day EMA | 2.25 | 2.23 | 2.2 |
| 35 day EMA | 2.17 | 2.15 | 2.13 |
| 50 day EMA | 2.09 | 2.07 | 2.05 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.4 | 2.3 |
| 12 day SMA | 2.27 | 2.25 | 2.22 |
| 20 day SMA | 2.23 | 2.21 | 2.19 |
| 35 day SMA | 2.13 | 2.12 | 2.1 |
| 50 day SMA | 2.06 | 2.05 | 2.04 |
| 100 day SMA | 1.96 | 1.96 | 1.95 |
| 150 day SMA | 1.87 | 1.86 | 1.85 |
| 200 day SMA | 1.77 | 1.77 | 1.76 |
Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
