Munafa Stock Market Course + Intraday & FNO calls 
PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSHG
- Forcast & Targets PSHG
- PSHG Experts view
- Tomorrow's Movement PSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceShipping
Strong intraday Stock price targets for PerformanceShipping are 2.49 and 2.62
| Intraday Target 1 | 2.38 |
| Intraday Target 2 | 2.46 |
| Intraday Target 3 | 2.5066666666667 |
| Intraday Target 4 | 2.59 |
| Intraday Target 5 | 2.64 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.55 (2.82%) | 2.46 | 2.42 - 2.55 | 0.6729 times | Wed 03 December 2025 | 2.48 (4.64%) | 2.37 | 2.35 - 2.54 | 1.508 times | Tue 02 December 2025 | 2.37 (-0.84%) | 2.43 | 2.33 - 2.44 | 0.6664 times | Mon 01 December 2025 | 2.39 (8.64%) | 2.25 | 2.24 - 2.44 | 3.0647 times | Fri 28 November 2025 | 2.20 (5.77%) | 2.11 | 2.07 - 2.21 | 0.9354 times | Wed 26 November 2025 | 2.08 (4.52%) | 2.05 | 2.00 - 2.08 | 0.5558 times | Tue 25 November 2025 | 1.99 (-10.76%) | 2.25 | 1.97 - 2.25 | 1.261 times | Mon 24 November 2025 | 2.23 (0%) | 2.24 | 2.18 - 2.24 | 0.5121 times | Fri 21 November 2025 | 2.23 (5.19%) | 2.16 | 2.10 - 2.23 | 0.4024 times | Thu 20 November 2025 | 2.12 (-1.85%) | 2.16 | 2.12 - 2.24 | 0.4213 times | Wed 19 November 2025 | 2.16 (-1.37%) | 2.19 | 2.13 - 2.24 | 0.5672 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 2.4 and 2.71
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.4466666666667 |
| Weekly Target 4 | 2.65 |
| Weekly Target 5 | 2.76 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.55 (15.91%) | 2.25 | 2.24 - 2.55 | 1.8402 times | Fri 28 November 2025 | 2.20 (-1.35%) | 2.24 | 1.97 - 2.25 | 1.016 times | Fri 21 November 2025 | 2.23 (0%) | 2.23 | 2.05 - 2.24 | 0.7672 times | Fri 14 November 2025 | 2.23 (7.73%) | 2.08 | 2.07 - 2.23 | 0.7815 times | Fri 07 November 2025 | 2.07 (-0.96%) | 2.11 | 2.00 - 2.18 | 0.8463 times | Fri 31 October 2025 | 2.09 (0%) | 2.07 | 2.03 - 2.13 | 0.5221 times | Fri 31 October 2025 | 2.09 (2.96%) | 2.07 | 1.98 - 2.13 | 1.1981 times | Fri 24 October 2025 | 2.03 (9.14%) | 1.87 | 1.85 - 2.16 | 1.6436 times | Fri 17 October 2025 | 1.86 (1.09%) | 1.90 | 1.83 - 1.94 | 0.5111 times | Fri 10 October 2025 | 1.84 (-1.08%) | 1.92 | 1.83 - 2.02 | 0.8739 times | Fri 03 October 2025 | 1.86 (-5.1%) | 2.02 | 1.82 - 2.02 | 0.6722 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 2.4 and 2.71
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.4466666666667 |
| Monthly Target 4 | 2.65 |
| Monthly Target 5 | 2.76 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.55 (15.91%) | 2.25 | 2.24 - 2.55 | 0.6168 times | Fri 28 November 2025 | 2.20 (5.26%) | 2.11 | 1.97 - 2.25 | 1.1434 times | Fri 31 October 2025 | 2.09 (10.58%) | 1.89 | 1.82 - 2.16 | 1.7075 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 1.1016 times | Fri 29 August 2025 | 1.89 (11.18%) | 1.70 | 1.63 - 2.12 | 1.224 times | Thu 31 July 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.94 | 1.1799 times | Mon 30 June 2025 | 1.75 (0.57%) | 1.74 | 1.58 - 2.34 | 1.5563 times | Fri 30 May 2025 | 1.74 (29.85%) | 1.34 | 1.34 - 1.77 | 0.6013 times | Wed 30 April 2025 | 1.34 (-16.25%) | 1.60 | 1.30 - 1.60 | 0.5643 times | Mon 31 March 2025 | 1.60 (0.63%) | 1.64 | 1.48 - 1.69 | 0.3048 times | Fri 28 February 2025 | 1.59 (-5.92%) | 1.67 | 1.51 - 1.70 | 0.7122 times |
Yearly price and charts PerformanceShipping
Strong yearly Stock price targets for PerformanceShipping PSHG are 1.93 and 3.18
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 2.1333333333333 |
| Yearly Target 4 | 2.97 |
| Yearly Target 5 | 3.38 |
Yearly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2.55 (37.1%) | 1.87 | 1.30 - 2.55 | 0.1507 times | Tue 31 December 2024 | 1.86 (-18.06%) | 2.30 | 1.61 - 2.58 | 0.1244 times | Fri 29 December 2023 | 2.27 (-35.88%) | 3.64 | 0.68 - 3.69 | 0.6887 times | Fri 30 December 2022 | 3.54 (-4.58%) | 3.71 | 0.21 - 4.75 | 4.1925 times | Fri 31 December 2021 | 3.71 (-18.82%) | 4.61 | 3.64 - 7.77 | 0.1002 times | Thu 31 December 2020 | 4.57 (0%) | 0.68 | 0.42 - 8.11 | 0.7435 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Performance Shipping PSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.23
Munafa value: 100 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PerformanceShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerformanceShipping in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceShipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and PerformanceShipping PSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.25 |
| 20 day DMA | 2.21 |
| 35 day DMA | 2.12 |
| 50 day DMA | 2.05 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.41 | 2.34 | 2.27 |
| 12 day EMA | 2.29 | 2.24 | 2.2 |
| 20 day EMA | 2.23 | 2.2 | 2.17 |
| 35 day EMA | 2.15 | 2.13 | 2.11 |
| 50 day EMA | 2.07 | 2.05 | 2.03 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.3 | 2.21 |
| 12 day SMA | 2.25 | 2.22 | 2.2 |
| 20 day SMA | 2.21 | 2.19 | 2.17 |
| 35 day SMA | 2.12 | 2.1 | 2.08 |
| 50 day SMA | 2.05 | 2.04 | 2.03 |
| 100 day SMA | 1.96 | 1.95 | 1.94 |
| 150 day SMA | 1.86 | 1.85 | 1.84 |
| 200 day SMA | 1.77 | 1.76 | 1.76 |
Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
