Munafa Stock Market Course + Intraday & FNO calls 
PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSHG
- Forcast & Targets PSHG
- PSHG Experts view
- Tomorrow's Movement PSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceShipping
Strong intraday Stock price targets for PerformanceShipping are 1.86 and 1.95
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.8866666666667 |
| Intraday Target 4 | 1.92 |
| Intraday Target 5 | 1.98 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.87 (2.19%) | 1.85 | 1.85 - 1.94 | 1.4411 times | Mon 04 May 2026 | 1.83 (-1.61%) | 1.86 | 1.75 - 1.88 | 1.3689 times | Fri 01 May 2026 | 1.86 (0%) | 1.86 | 1.85 - 1.90 | 0.4655 times | Thu 30 April 2026 | 1.86 (-2.11%) | 1.88 | 1.85 - 1.93 | 0.77 times | Wed 29 April 2026 | 1.90 (0.53%) | 1.89 | 1.88 - 1.94 | 0.5838 times | Tue 28 April 2026 | 1.89 (-1.05%) | 1.97 | 1.85 - 1.97 | 1.092 times | Mon 27 April 2026 | 1.91 (5.52%) | 1.81 | 1.77 - 1.92 | 1.8891 times | Fri 24 April 2026 | 1.81 (2.84%) | 1.77 | 1.77 - 1.82 | 0.7079 times | Thu 23 April 2026 | 1.76 (-4.86%) | 1.83 | 1.71 - 1.83 | 1.1696 times | Wed 22 April 2026 | 1.85 (0.54%) | 1.86 | 1.84 - 1.88 | 0.512 times | Tue 21 April 2026 | 1.84 (-3.16%) | 1.90 | 1.84 - 1.91 | 1.5691 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.81 and 2
| Weekly Target 1 | 1.66 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.8533333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.04 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.87 (0.54%) | 1.86 | 1.75 - 1.94 | 0.2288 times | Fri 01 May 2026 | 1.86 (2.76%) | 1.81 | 1.77 - 1.97 | 0.3909 times | Fri 24 April 2026 | 1.81 (-5.24%) | 1.92 | 1.71 - 1.92 | 0.3835 times | Fri 17 April 2026 | 1.91 (2.69%) | 1.88 | 1.86 - 1.98 | 0.4225 times | Fri 10 April 2026 | 1.86 (-3.12%) | 1.88 | 1.83 - 2.09 | 0.7515 times | Thu 02 April 2026 | 1.92 (4.92%) | 1.80 | 1.73 - 1.95 | 0.495 times | Fri 27 March 2026 | 1.83 (1.1%) | 1.80 | 1.73 - 2.07 | 1.096 times | Fri 20 March 2026 | 1.81 (-19.2%) | 2.25 | 1.80 - 2.27 | 1.3453 times | Fri 13 March 2026 | 2.24 (-1.75%) | 2.29 | 2.20 - 2.43 | 1.2134 times | Fri 06 March 2026 | 2.28 (-1.3%) | 2.30 | 2.07 - 2.55 | 3.673 times | Fri 27 February 2026 | 2.31 (3.59%) | 2.15 | 2.05 - 2.38 | 0.7384 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.81 and 2
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 1.77 |
| Monthly Target 3 | 1.8533333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.87 (0.54%) | 1.86 | 1.75 - 1.94 | 0.0752 times | Thu 30 April 2026 | 1.86 (1.09%) | 1.81 | 1.71 - 2.09 | 0.5878 times | Tue 31 March 2026 | 1.84 (-20.35%) | 2.30 | 1.73 - 2.55 | 2.1566 times | Fri 27 February 2026 | 2.31 (8.96%) | 2.07 | 1.92 - 2.38 | 0.724 times | Fri 30 January 2026 | 2.12 (-0.47%) | 2.16 | 2.00 - 2.25 | 0.5258 times | Wed 31 December 2025 | 2.13 (-3.18%) | 2.25 | 2.01 - 2.58 | 1.4775 times | Fri 28 November 2025 | 2.20 (5.26%) | 2.11 | 1.97 - 2.25 | 0.9836 times | Fri 31 October 2025 | 2.09 (10.58%) | 1.89 | 1.82 - 2.16 | 1.4689 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 0.9477 times | Fri 29 August 2025 | 1.89 (11.18%) | 1.70 | 1.63 - 2.12 | 1.0529 times | Thu 31 July 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.94 | 1.015 times |
Yearly price and charts PerformanceShipping
Strong yearly Stock price targets for PerformanceShipping PSHG are 1.37 and 2.21
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.0433333333333 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.87 (-12.21%) | 2.16 | 1.71 - 2.55 | 0.0717 times | Wed 31 December 2025 | 2.13 (14.52%) | 1.87 | 1.30 - 2.58 | 0.1903 times | Tue 31 December 2024 | 1.86 (-18.06%) | 2.30 | 1.61 - 2.58 | 0.1433 times | Fri 29 December 2023 | 2.27 (-35.88%) | 3.64 | 0.68 - 3.69 | 0.7933 times | Fri 30 December 2022 | 3.54 (-4.58%) | 3.71 | 0.21 - 4.75 | 4.8295 times | Fri 31 December 2021 | 3.71 (-18.82%) | 4.61 | 3.64 - 7.77 | 0.1154 times | Thu 31 December 2020 | 4.57 (0%) | 0.68 | 0.42 - 8.11 | 0.8564 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerformanceShipping in short term but the buy signal is initial and weak.
PerformanceShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PerformanceShipping PSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.89 |
| 50 day DMA | 2 |
| 100 day DMA | 2.07 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.86 | 1.87 |
| 12 day EMA | 1.86 | 1.86 | 1.87 |
| 20 day EMA | 1.88 | 1.88 | 1.89 |
| 35 day EMA | 1.93 | 1.93 | 1.94 |
| 50 day EMA | 1.99 | 1.99 | 2 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.87 | 1.88 |
| 12 day SMA | 1.86 | 1.86 | 1.87 |
| 20 day SMA | 1.87 | 1.88 | 1.89 |
| 35 day SMA | 1.89 | 1.9 | 1.91 |
| 50 day SMA | 2 | 2 | 2.01 |
| 100 day SMA | 2.07 | 2.07 | 2.08 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
