Munafa Stock Market Course + Intraday & FNO calls 
PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSHG
- Forcast & Targets PSHG
- PSHG Experts view
- Tomorrow's Movement PSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceShipping
Strong intraday Stock price targets for PerformanceShipping are 1.99 and 2.16
| Intraday Target 1 | 1.85 |
| Intraday Target 2 | 1.95 |
| Intraday Target 3 | 2.02 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.19 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.05 (6.22%) | 1.96 | 1.92 - 2.09 | 0.9903 times | Thu 05 February 2026 | 1.93 (-6.76%) | 2.12 | 1.92 - 2.12 | 3.3593 times | Wed 04 February 2026 | 2.07 (2.48%) | 2.01 | 2.01 - 2.08 | 1.5251 times | Tue 03 February 2026 | 2.02 (-1.46%) | 2.05 | 2.01 - 2.10 | 0.6754 times | Mon 02 February 2026 | 2.05 (-3.3%) | 2.07 | 2.03 - 2.10 | 0.952 times | Fri 30 January 2026 | 2.12 (-2.3%) | 2.19 | 2.10 - 2.25 | 0.4195 times | Thu 29 January 2026 | 2.17 (2.36%) | 2.13 | 2.10 - 2.19 | 0.9352 times | Wed 28 January 2026 | 2.12 (0.95%) | 2.12 | 2.10 - 2.16 | 0.3194 times | Tue 27 January 2026 | 2.10 (2.94%) | 2.08 | 2.06 - 2.15 | 0.5104 times | Mon 26 January 2026 | 2.04 (0.49%) | 2.03 | 2.03 - 2.08 | 0.3133 times | Fri 23 January 2026 | 2.03 (-0.98%) | 2.10 | 2.02 - 2.10 | 0.9734 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.89 and 2.09
| Weekly Target 1 | 1.83 |
| Weekly Target 2 | 1.94 |
| Weekly Target 3 | 2.03 |
| Weekly Target 4 | 2.14 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.05 (-3.3%) | 2.07 | 1.92 - 2.12 | 0.984 times | Fri 30 January 2026 | 2.12 (4.43%) | 2.03 | 2.03 - 2.25 | 0.3276 times | Fri 23 January 2026 | 2.03 (-0.98%) | 2.09 | 2.00 - 2.16 | 0.6037 times | Fri 16 January 2026 | 2.05 (0.49%) | 2.05 | 2.01 - 2.17 | 0.6589 times | Fri 09 January 2026 | 2.04 (-6.85%) | 2.18 | 2.02 - 2.25 | 0.5699 times | Fri 02 January 2026 | 2.19 (-5.19%) | 2.28 | 2.01 - 2.32 | 1.1483 times | Fri 26 December 2025 | 2.31 (4.05%) | 2.16 | 2.16 - 2.35 | 0.6318 times | Fri 19 December 2025 | 2.22 (-3.06%) | 2.30 | 2.18 - 2.34 | 0.6735 times | Fri 12 December 2025 | 2.29 (-6.91%) | 2.47 | 2.22 - 2.47 | 1.3997 times | Fri 05 December 2025 | 2.46 (11.82%) | 2.25 | 2.24 - 2.58 | 3.0026 times | Fri 28 November 2025 | 2.20 (-1.35%) | 2.24 | 1.97 - 2.25 | 1.3185 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.89 and 2.09
| Monthly Target 1 | 1.83 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.03 |
| Monthly Target 4 | 2.14 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.05 (-3.3%) | 2.07 | 1.92 - 2.12 | 0.229 times | Fri 30 January 2026 | 2.12 (-0.47%) | 2.16 | 2.00 - 2.25 | 0.5508 times | Wed 31 December 2025 | 2.13 (-3.18%) | 2.25 | 2.01 - 2.58 | 1.5478 times | Fri 28 November 2025 | 2.20 (5.26%) | 2.11 | 1.97 - 2.25 | 1.0303 times | Fri 31 October 2025 | 2.09 (10.58%) | 1.89 | 1.82 - 2.16 | 1.5387 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 0.9927 times | Fri 29 August 2025 | 1.89 (11.18%) | 1.70 | 1.63 - 2.12 | 1.103 times | Thu 31 July 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.94 | 1.0633 times | Mon 30 June 2025 | 1.75 (0.57%) | 1.74 | 1.58 - 2.34 | 1.4025 times | Fri 30 May 2025 | 1.74 (29.85%) | 1.34 | 1.34 - 1.77 | 0.5419 times | Wed 30 April 2025 | 1.34 (-16.25%) | 1.60 | 1.30 - 1.60 | 0.5085 times |
Yearly price and charts PerformanceShipping
Strong yearly Stock price targets for PerformanceShipping PSHG are 1.82 and 2.15
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 1.9 |
| Yearly Target 3 | 2.0733333333333 |
| Yearly Target 4 | 2.23 |
| Yearly Target 5 | 2.4 |
Yearly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2.05 (-3.76%) | 2.16 | 1.92 - 2.25 | 0.0132 times | Wed 31 December 2025 | 2.13 (14.52%) | 1.87 | 1.30 - 2.58 | 0.1919 times | Tue 31 December 2024 | 1.86 (-18.06%) | 2.30 | 1.61 - 2.58 | 0.1446 times | Fri 29 December 2023 | 2.27 (-35.88%) | 3.64 | 0.68 - 3.69 | 0.8 times | Fri 30 December 2022 | 3.54 (-4.58%) | 3.71 | 0.21 - 4.75 | 4.8703 times | Fri 31 December 2021 | 3.71 (-18.82%) | 4.61 | 3.64 - 7.77 | 0.1164 times | Thu 31 December 2020 | 4.57 (0%) | 0.68 | 0.42 - 8.11 | 0.8636 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Performance Shipping PSHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerformanceShipping in short term and the sell signal is strong.
PerformanceShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and PerformanceShipping PSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 2.02 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.07 |
| 35 day DMA | 2.13 |
| 50 day DMA | 2.18 |
| 100 day DMA | 2.09 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.02 | 2.07 |
| 12 day EMA | 2.06 | 2.06 | 2.08 |
| 20 day EMA | 2.07 | 2.07 | 2.09 |
| 35 day EMA | 2.12 | 2.12 | 2.13 |
| 50 day EMA | 2.17 | 2.17 | 2.18 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.02 | 2.04 | 2.09 |
| 12 day SMA | 2.06 | 2.06 | 2.07 |
| 20 day SMA | 2.07 | 2.07 | 2.08 |
| 35 day SMA | 2.13 | 2.13 | 2.14 |
| 50 day SMA | 2.18 | 2.19 | 2.19 |
| 100 day SMA | 2.09 | 2.09 | 2.09 |
| 150 day SMA | 2.01 | 2.01 | 2.01 |
| 200 day SMA | 1.91 | 1.9 | 1.9 |
Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
