Munafa Stock Market Course + Intraday & FNO calls 
PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSHG
- Forcast & Targets PSHG
- PSHG Experts view
- Tomorrow's Movement PSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceShipping
Strong intraday Stock price targets for PerformanceShipping are 1.81 and 1.93
| Intraday Target 1 | 1.78 |
| Intraday Target 2 | 1.84 |
| Intraday Target 3 | 1.9033333333333 |
| Intraday Target 4 | 1.96 |
| Intraday Target 5 | 2.02 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.89 (-1.05%) | 1.97 | 1.85 - 1.97 | 1.0953 times | Mon 27 April 2026 | 1.91 (5.52%) | 1.81 | 1.77 - 1.92 | 1.8949 times | Fri 24 April 2026 | 1.81 (2.84%) | 1.77 | 1.77 - 1.82 | 0.7101 times | Thu 23 April 2026 | 1.76 (-4.86%) | 1.83 | 1.71 - 1.83 | 1.1732 times | Wed 22 April 2026 | 1.85 (0.54%) | 1.86 | 1.84 - 1.88 | 0.5136 times | Tue 21 April 2026 | 1.84 (-3.16%) | 1.90 | 1.84 - 1.91 | 1.5739 times | Mon 20 April 2026 | 1.90 (-0.52%) | 1.92 | 1.88 - 1.92 | 0.7529 times | Fri 17 April 2026 | 1.91 (0.53%) | 1.89 | 1.87 - 1.96 | 0.7626 times | Thu 16 April 2026 | 1.90 (0%) | 1.97 | 1.88 - 1.97 | 0.6926 times | Wed 15 April 2026 | 1.90 (1.06%) | 1.98 | 1.87 - 1.98 | 0.8307 times | Tue 14 April 2026 | 1.88 (-0.53%) | 1.90 | 1.86 - 1.97 | 2.2432 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.83 and 2.03
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.8766666666667 |
| Weekly Target 4 | 1.98 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.89 (4.42%) | 1.81 | 1.77 - 1.97 | 0.2343 times | Fri 24 April 2026 | 1.81 (-5.24%) | 1.92 | 1.71 - 1.92 | 0.3701 times | Fri 17 April 2026 | 1.91 (2.69%) | 1.88 | 1.86 - 1.98 | 0.4078 times | Fri 10 April 2026 | 1.86 (-3.12%) | 1.88 | 1.83 - 2.09 | 0.7253 times | Thu 02 April 2026 | 1.92 (4.92%) | 1.80 | 1.73 - 1.95 | 0.4778 times | Fri 27 March 2026 | 1.83 (1.1%) | 1.80 | 1.73 - 2.07 | 1.0578 times | Fri 20 March 2026 | 1.81 (-19.2%) | 2.25 | 1.80 - 2.27 | 1.2983 times | Fri 13 March 2026 | 2.24 (-1.75%) | 2.29 | 2.20 - 2.43 | 1.1711 times | Fri 06 March 2026 | 2.28 (-1.3%) | 2.30 | 2.07 - 2.55 | 3.5448 times | Fri 27 February 2026 | 2.31 (3.59%) | 2.15 | 2.05 - 2.38 | 0.7127 times | Fri 20 February 2026 | 2.23 (7.21%) | 2.06 | 2.01 - 2.26 | 0.5648 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.8 and 2.18
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.08 |
| Monthly Target 5 | 2.28 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.89 (2.72%) | 1.81 | 1.71 - 2.09 | 0.5104 times | Tue 31 March 2026 | 1.84 (-20.35%) | 2.30 | 1.73 - 2.55 | 1.977 times | Fri 27 February 2026 | 2.31 (8.96%) | 2.07 | 1.92 - 2.38 | 0.6637 times | Fri 30 January 2026 | 2.12 (-0.47%) | 2.16 | 2.00 - 2.25 | 0.482 times | Wed 31 December 2025 | 2.13 (-3.18%) | 2.25 | 2.01 - 2.58 | 1.3544 times | Fri 28 November 2025 | 2.20 (5.26%) | 2.11 | 1.97 - 2.25 | 0.9016 times | Fri 31 October 2025 | 2.09 (10.58%) | 1.89 | 1.82 - 2.16 | 1.3465 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 0.8687 times | Fri 29 August 2025 | 1.89 (11.18%) | 1.70 | 1.63 - 2.12 | 0.9652 times | Thu 31 July 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.94 | 0.9305 times | Mon 30 June 2025 | 1.75 (0.57%) | 1.74 | 1.58 - 2.34 | 1.2273 times |
Yearly price and charts PerformanceShipping
Strong yearly Stock price targets for PerformanceShipping PSHG are 1.38 and 2.22
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2.05 |
| Yearly Target 4 | 2.39 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1.89 (-11.27%) | 2.16 | 1.71 - 2.55 | 0.0698 times | Wed 31 December 2025 | 2.13 (14.52%) | 1.87 | 1.30 - 2.58 | 0.1904 times | Tue 31 December 2024 | 1.86 (-18.06%) | 2.30 | 1.61 - 2.58 | 0.1434 times | Fri 29 December 2023 | 2.27 (-35.88%) | 3.64 | 0.68 - 3.69 | 0.7936 times | Fri 30 December 2022 | 3.54 (-4.58%) | 3.71 | 0.21 - 4.75 | 4.8308 times | Fri 31 December 2021 | 3.71 (-18.82%) | 4.61 | 3.64 - 7.77 | 0.1154 times | Thu 31 December 2020 | 4.57 (0%) | 0.68 | 0.42 - 8.11 | 0.8566 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Performance Shipping PSHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Performance Shipping PSHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.87
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PerformanceShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerformanceShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PerformanceShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PerformanceShipping in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PerformanceShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and PerformanceShipping PSHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 1.84 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.02 |
| 100 day DMA | 2.1 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.82 |
| 12 day EMA | 1.87 | 1.87 | 1.86 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 2.01 | 2.01 | 2.01 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.84 | 1.83 | 1.83 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.89 | 1.88 | 1.88 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 2.02 | 2.03 | 2.03 |
| 100 day SMA | 2.1 | 2.1 | 2.11 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
