Munafa Stock Market Course + Intraday & FNO calls 
PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSHG
- Forcast & Targets PSHG
- PSHG Experts view
- Tomorrow's Movement PSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceShipping
Strong intraday Stock price targets for PerformanceShipping are 1.82 and 1.9
| Intraday Target 1 | 1.8 |
| Intraday Target 2 | 1.83 |
| Intraday Target 3 | 1.88 |
| Intraday Target 4 | 1.91 |
| Intraday Target 5 | 1.96 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.86 (-2.11%) | 1.88 | 1.85 - 1.93 | 0.7854 times | Wed 29 April 2026 | 1.90 (0.53%) | 1.89 | 1.88 - 1.94 | 0.5955 times | Tue 28 April 2026 | 1.89 (-1.05%) | 1.97 | 1.85 - 1.97 | 1.1137 times | Mon 27 April 2026 | 1.91 (5.52%) | 1.81 | 1.77 - 1.92 | 1.9268 times | Fri 24 April 2026 | 1.81 (2.84%) | 1.77 | 1.77 - 1.82 | 0.7221 times | Thu 23 April 2026 | 1.76 (-4.86%) | 1.83 | 1.71 - 1.83 | 1.1929 times | Wed 22 April 2026 | 1.85 (0.54%) | 1.86 | 1.84 - 1.88 | 0.5223 times | Tue 21 April 2026 | 1.84 (-3.16%) | 1.90 | 1.84 - 1.91 | 1.6004 times | Mon 20 April 2026 | 1.90 (-0.52%) | 1.92 | 1.88 - 1.92 | 0.7656 times | Fri 17 April 2026 | 1.91 (0.53%) | 1.89 | 1.87 - 1.96 | 0.7755 times | Thu 16 April 2026 | 1.90 (0%) | 1.97 | 1.88 - 1.97 | 0.7043 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.82 and 2.02
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.8666666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.07 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.86 (2.76%) | 1.81 | 1.77 - 1.97 | 0.3371 times | Fri 24 April 2026 | 1.81 (-5.24%) | 1.92 | 1.71 - 1.92 | 0.3662 times | Fri 17 April 2026 | 1.91 (2.69%) | 1.88 | 1.86 - 1.98 | 0.4035 times | Fri 10 April 2026 | 1.86 (-3.12%) | 1.88 | 1.83 - 2.09 | 0.7177 times | Thu 02 April 2026 | 1.92 (4.92%) | 1.80 | 1.73 - 1.95 | 0.4727 times | Fri 27 March 2026 | 1.83 (1.1%) | 1.80 | 1.73 - 2.07 | 1.0467 times | Fri 20 March 2026 | 1.81 (-19.2%) | 2.25 | 1.80 - 2.27 | 1.2847 times | Fri 13 March 2026 | 2.24 (-1.75%) | 2.29 | 2.20 - 2.43 | 1.1588 times | Fri 06 March 2026 | 2.28 (-1.3%) | 2.30 | 2.07 - 2.55 | 3.5075 times | Fri 27 February 2026 | 2.31 (3.59%) | 2.15 | 2.05 - 2.38 | 0.7052 times | Fri 20 February 2026 | 2.23 (7.21%) | 2.06 | 2.01 - 2.26 | 0.5589 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.79 and 2.17
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.68 |
| Monthly Target 3 | 1.8866666666667 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.86 (1.09%) | 1.81 | 1.71 - 2.09 | 0.5373 times | Tue 31 March 2026 | 1.84 (-20.35%) | 2.30 | 1.73 - 2.55 | 1.9713 times | Fri 27 February 2026 | 2.31 (8.96%) | 2.07 | 1.92 - 2.38 | 0.6618 times | Fri 30 January 2026 | 2.12 (-0.47%) | 2.16 | 2.00 - 2.25 | 0.4806 times | Wed 31 December 2025 | 2.13 (-3.18%) | 2.25 | 2.01 - 2.58 | 1.3506 times | Fri 28 November 2025 | 2.20 (5.26%) | 2.11 | 1.97 - 2.25 | 0.8991 times | Fri 31 October 2025 | 2.09 (10.58%) | 1.89 | 1.82 - 2.16 | 1.3427 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 0.8662 times | Fri 29 August 2025 | 1.89 (11.18%) | 1.70 | 1.63 - 2.12 | 0.9625 times | Thu 31 July 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.94 | 0.9278 times | Mon 30 June 2025 | 1.75 (0.57%) | 1.74 | 1.58 - 2.34 | 1.2238 times |
Yearly price and charts PerformanceShipping
Strong yearly Stock price targets for PerformanceShipping PSHG are 1.37 and 2.21
| Yearly Target 1 | 1.2 |
| Yearly Target 2 | 1.53 |
| Yearly Target 3 | 2.04 |
| Yearly Target 4 | 2.37 |
| Yearly Target 5 | 2.88 |
Yearly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.86 (-12.68%) | 2.16 | 1.71 - 2.55 | 0.0704 times | Wed 31 December 2025 | 2.13 (14.52%) | 1.87 | 1.30 - 2.58 | 0.1903 times | Tue 31 December 2024 | 1.86 (-18.06%) | 2.30 | 1.61 - 2.58 | 0.1434 times | Fri 29 December 2023 | 2.27 (-35.88%) | 3.64 | 0.68 - 3.69 | 0.7935 times | Fri 30 December 2022 | 3.54 (-4.58%) | 3.71 | 0.21 - 4.75 | 4.8304 times | Fri 31 December 2021 | 3.71 (-18.82%) | 4.61 | 3.64 - 7.77 | 0.1154 times | Thu 31 December 2020 | 4.57 (0%) | 0.68 | 0.42 - 8.11 | 0.8566 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Performance Shipping PSHG is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PerformanceShipping in short term but the buy signal is initial and weak.
PerformanceShipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PerformanceShipping in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PerformanceShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and PerformanceShipping PSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.93 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.87 | 1.86 |
| 12 day EMA | 1.87 | 1.87 | 1.87 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 2.01 | 2.02 | 2.02 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.85 | 1.84 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 2.01 | 2.02 | 2.02 |
| 100 day SMA | 2.08 | 2.09 | 2.1 |
| 150 day SMA | 2.07 | 2.07 | 2.07 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
