Munafa Stock Market Course + Intraday & FNO calls 
PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PSHG
- Forcast & Targets PSHG
- PSHG Experts view
- Tomorrow's Movement PSHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PerformanceShipping
Strong intraday Stock price targets for PerformanceShipping are 2.05 and 2.17
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.01 |
| Intraday Target 3 | 2.0866666666667 |
| Intraday Target 4 | 2.13 |
| Intraday Target 5 | 2.21 |
Daily price and volume Performance Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.06 (0.49%) | 2.05 | 2.04 - 2.16 | 0.8538 times | Tue 20 January 2026 | 2.05 (0%) | 2.09 | 2.00 - 2.11 | 1.8472 times | Fri 16 January 2026 | 2.05 (-2.84%) | 2.10 | 2.05 - 2.11 | 0.2537 times | Thu 15 January 2026 | 2.11 (-1.86%) | 2.15 | 2.04 - 2.16 | 0.677 times | Wed 14 January 2026 | 2.15 (1.9%) | 2.08 | 2.05 - 2.17 | 1.0562 times | Tue 13 January 2026 | 2.11 (4.98%) | 2.01 | 2.01 - 2.13 | 1.3897 times | Mon 12 January 2026 | 2.01 (-1.47%) | 2.05 | 2.01 - 2.08 | 1.3084 times | Fri 09 January 2026 | 2.04 (-3.77%) | 2.12 | 2.02 - 2.16 | 1.183 times | Thu 08 January 2026 | 2.12 (0.47%) | 2.15 | 2.10 - 2.15 | 0.516 times | Wed 07 January 2026 | 2.11 (-2.31%) | 2.15 | 2.11 - 2.19 | 0.9151 times | Tue 06 January 2026 | 2.16 (-2.26%) | 2.21 | 2.12 - 2.25 | 0.9635 times |
Weekly price and charts PerformanceShipping
Strong weekly Stock price targets for PerformanceShipping PSHG are 1.95 and 2.11
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0733333333333 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Performance Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.06 (0.49%) | 2.09 | 2.00 - 2.16 | 0.3524 times | Fri 16 January 2026 | 2.05 (0.49%) | 2.05 | 2.01 - 2.17 | 0.6113 times | Fri 09 January 2026 | 2.04 (-6.85%) | 2.18 | 2.02 - 2.25 | 0.5287 times | Fri 02 January 2026 | 2.19 (-5.19%) | 2.28 | 2.01 - 2.32 | 1.0654 times | Fri 26 December 2025 | 2.31 (4.05%) | 2.16 | 2.16 - 2.35 | 0.5861 times | Fri 19 December 2025 | 2.22 (-3.06%) | 2.30 | 2.18 - 2.34 | 0.6248 times | Fri 12 December 2025 | 2.29 (-6.91%) | 2.47 | 2.22 - 2.47 | 1.2986 times | Fri 05 December 2025 | 2.46 (11.82%) | 2.25 | 2.24 - 2.58 | 2.7857 times | Fri 28 November 2025 | 2.20 (-1.35%) | 2.24 | 1.97 - 2.25 | 1.2233 times | Fri 21 November 2025 | 2.23 (0%) | 2.23 | 2.05 - 2.24 | 0.9237 times | Fri 14 November 2025 | 2.23 (7.73%) | 2.08 | 2.07 - 2.23 | 0.941 times |
Monthly price and charts PerformanceShipping
Strong monthly Stock price targets for PerformanceShipping PSHG are 1.91 and 2.16
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.1033333333333 |
| Monthly Target 4 | 2.21 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.06 (-3.29%) | 2.16 | 2.00 - 2.25 | 0.4161 times | Wed 31 December 2025 | 2.13 (-3.18%) | 2.25 | 2.01 - 2.58 | 1.5247 times | Fri 28 November 2025 | 2.20 (5.26%) | 2.11 | 1.97 - 2.25 | 1.015 times | Fri 31 October 2025 | 2.09 (10.58%) | 1.89 | 1.82 - 2.16 | 1.5158 times | Tue 30 September 2025 | 1.89 (0%) | 1.90 | 1.77 - 2.09 | 0.978 times | Fri 29 August 2025 | 1.89 (11.18%) | 1.70 | 1.63 - 2.12 | 1.0866 times | Thu 31 July 2025 | 1.70 (-2.86%) | 1.75 | 1.67 - 1.94 | 1.0475 times | Mon 30 June 2025 | 1.75 (0.57%) | 1.74 | 1.58 - 2.34 | 1.3816 times | Fri 30 May 2025 | 1.74 (29.85%) | 1.34 | 1.34 - 1.77 | 0.5338 times | Wed 30 April 2025 | 1.34 (-16.25%) | 1.60 | 1.30 - 1.60 | 0.5009 times | Mon 31 March 2025 | 1.60 (0.63%) | 1.64 | 1.48 - 1.69 | 0.2706 times |
Yearly price and charts PerformanceShipping
Strong yearly Stock price targets for PerformanceShipping PSHG are 1.91 and 2.16
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 2.1033333333333 |
| Yearly Target 4 | 2.21 |
| Yearly Target 5 | 2.35 |
Yearly price and volumes Performance Shipping
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.06 (-3.29%) | 2.16 | 2.00 - 2.25 | 0.0072 times | Wed 31 December 2025 | 2.13 (14.52%) | 1.87 | 1.30 - 2.58 | 0.1921 times | Tue 31 December 2024 | 1.86 (-18.06%) | 2.30 | 1.61 - 2.58 | 0.1447 times | Fri 29 December 2023 | 2.27 (-35.88%) | 3.64 | 0.68 - 3.69 | 0.8007 times | Fri 30 December 2022 | 3.54 (-4.58%) | 3.71 | 0.21 - 4.75 | 4.8745 times | Fri 31 December 2021 | 3.71 (-18.82%) | 4.61 | 3.64 - 7.77 | 0.1165 times | Thu 31 December 2020 | 4.57 (0%) | 0.68 | 0.42 - 8.11 | 0.8644 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PerformanceShipping
Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Performance Shipping PSHG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerformanceShipping in short term and the sell signal is strong.
PerformanceShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PerformanceShipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerformanceShipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and PerformanceShipping PSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.
PerformanceShipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Performance Shipping PSHG
DMA (daily moving average) of Performance Shipping PSHG
| DMA period | DMA value |
| 5 day DMA | 2.08 |
| 12 day DMA | 2.1 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.23 |
| 50 day DMA | 2.21 |
| 100 day DMA | 2.07 |
| 150 day DMA | 1.99 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Performance Shipping PSHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 2.08 | 2.09 |
| 12 day EMA | 2.11 | 2.12 | 2.13 |
| 20 day EMA | 2.13 | 2.14 | 2.15 |
| 35 day EMA | 2.15 | 2.16 | 2.17 |
| 50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Performance Shipping PSHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.08 | 2.09 | 2.09 |
| 12 day SMA | 2.1 | 2.11 | 2.12 |
| 20 day SMA | 2.15 | 2.16 | 2.17 |
| 35 day SMA | 2.23 | 2.24 | 2.24 |
| 50 day SMA | 2.21 | 2.21 | 2.21 |
| 100 day SMA | 2.07 | 2.07 | 2.07 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 1.87 | 1.86 | 1.86 |
Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
