ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Performance Shipping PSHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PerformanceShipping

Strong intraday Stock price targets for PerformanceShipping are 1.96 and 2.1

Intraday Target 11.93
Intraday Target 21.99
Intraday Target 32.0733333333333
Intraday Target 42.13
Intraday Target 52.21

Daily price and volume Performance Shipping

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-3.77%) 2.12 2.02 - 2.16 0.9428 times
Thu 08 January 2026 2.12 (0.47%) 2.15 2.10 - 2.15 0.4112 times
Wed 07 January 2026 2.11 (-2.31%) 2.15 2.11 - 2.19 0.7292 times
Tue 06 January 2026 2.16 (-2.26%) 2.21 2.12 - 2.25 0.7678 times
Mon 05 January 2026 2.21 (0.91%) 2.18 2.14 - 2.25 0.3782 times
Fri 02 January 2026 2.19 (2.82%) 2.16 2.14 - 2.23 1.1688 times
Wed 31 December 2025 2.13 (-1.39%) 2.13 2.11 - 2.19 0.3067 times
Tue 30 December 2025 2.16 (1.89%) 2.15 2.10 - 2.18 0.4918 times
Mon 29 December 2025 2.12 (-8.23%) 2.28 2.01 - 2.32 4.54 times
Fri 26 December 2025 2.31 (-0.43%) 2.29 2.29 - 2.34 0.2635 times
Wed 24 December 2025 2.32 (0.87%) 2.35 2.24 - 2.35 1.2733 times

Daily chart PerformanceShipping

Weekly price and charts PerformanceShipping

Strong weekly Stock price targets for PerformanceShipping PSHG are 1.92 and 2.15

Weekly Target 11.87
Weekly Target 21.96
Weekly Target 32.1033333333333
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Performance Shipping

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-6.85%) 2.18 2.02 - 2.25 0.4808 times
Fri 02 January 2026 2.19 (-5.19%) 2.28 2.01 - 2.32 0.9689 times
Fri 26 December 2025 2.31 (4.05%) 2.16 2.16 - 2.35 0.533 times
Fri 19 December 2025 2.22 (-3.06%) 2.30 2.18 - 2.34 0.5682 times
Fri 12 December 2025 2.29 (-6.91%) 2.47 2.22 - 2.47 1.1809 times
Fri 05 December 2025 2.46 (11.82%) 2.25 2.24 - 2.58 2.5334 times
Fri 28 November 2025 2.20 (-1.35%) 2.24 1.97 - 2.25 1.1125 times
Fri 21 November 2025 2.23 (0%) 2.23 2.05 - 2.24 0.84 times
Fri 14 November 2025 2.23 (7.73%) 2.08 2.07 - 2.23 0.8557 times
Fri 07 November 2025 2.07 (-0.96%) 2.11 2.00 - 2.18 0.9266 times
Fri 31 October 2025 2.09 (0%) 2.07 2.03 - 2.13 0.5716 times

weekly chart PerformanceShipping

Monthly price and charts PerformanceShipping

Strong monthly Stock price targets for PerformanceShipping PSHG are 1.92 and 2.15

Monthly Target 11.87
Monthly Target 21.96
Monthly Target 32.1033333333333
Monthly Target 42.19
Monthly Target 52.33

Monthly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-4.23%) 2.16 2.02 - 2.25 0.1823 times
Wed 31 December 2025 2.13 (-3.18%) 2.25 2.01 - 2.58 1.5619 times
Fri 28 November 2025 2.20 (5.26%) 2.11 1.97 - 2.25 1.0398 times
Fri 31 October 2025 2.09 (10.58%) 1.89 1.82 - 2.16 1.5528 times
Tue 30 September 2025 1.89 (0%) 1.90 1.77 - 2.09 1.0018 times
Fri 29 August 2025 1.89 (11.18%) 1.70 1.63 - 2.12 1.1131 times
Thu 31 July 2025 1.70 (-2.86%) 1.75 1.67 - 1.94 1.073 times
Mon 30 June 2025 1.75 (0.57%) 1.74 1.58 - 2.34 1.4153 times
Fri 30 May 2025 1.74 (29.85%) 1.34 1.34 - 1.77 0.5468 times
Wed 30 April 2025 1.34 (-16.25%) 1.60 1.30 - 1.60 0.5131 times
Mon 31 March 2025 1.60 (0.63%) 1.64 1.48 - 1.69 0.2772 times

monthly chart PerformanceShipping

Yearly price and charts PerformanceShipping

Strong yearly Stock price targets for PerformanceShipping PSHG are 1.92 and 2.15

Yearly Target 11.87
Yearly Target 21.96
Yearly Target 32.1033333333333
Yearly Target 42.19
Yearly Target 52.33

Yearly price and volumes Performance Shipping

Date Closing Open Range Volume
Fri 09 January 2026 2.04 (-4.23%) 2.16 2.02 - 2.25 0.0031 times
Wed 31 December 2025 2.13 (14.52%) 1.87 1.30 - 2.58 0.1922 times
Tue 31 December 2024 1.86 (-18.06%) 2.30 1.61 - 2.58 0.1448 times
Fri 29 December 2023 2.27 (-35.88%) 3.64 0.68 - 3.69 0.8012 times
Fri 30 December 2022 3.54 (-4.58%) 3.71 0.21 - 4.75 4.8774 times
Fri 31 December 2021 3.71 (-18.82%) 4.61 3.64 - 7.77 0.1165 times
Thu 31 December 2020 4.57 (0%) 0.68 0.42 - 8.11 0.8649 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of PerformanceShipping

Tomorrow's movement Prediction of Performance Shipping PSHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Performance Shipping PSHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PerformanceShipping (PSHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PerformanceShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PerformanceShipping in short term and the sell signal is strong.

PerformanceShipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PerformanceShipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PerformanceShipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.13 and PerformanceShipping PSHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PerformanceShipping PSHG stock. Volume based technical analysis of PerformanceShipping PSHG stock is negative.

PerformanceShipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Performance Shipping PSHG

DMA (daily moving average) of Performance Shipping PSHG

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.22
35 day DMA 2.25
50 day DMA 2.21
100 day DMA 2.06
150 day DMA 1.97
200 day DMA 1.85

EMA (exponential moving average) of Performance Shipping PSHG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.152.16
12 day EMA2.162.182.19
20 day EMA2.192.212.22
35 day EMA2.192.22.2
50 day EMA2.182.192.19

SMA (simple moving average) of Performance Shipping PSHG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.162.16
12 day SMA2.182.22.21
20 day SMA2.222.242.25
35 day SMA2.252.252.25
50 day SMA2.212.212.2
100 day SMA2.062.062.05
150 day SMA1.971.971.97
200 day SMA1.851.851.84

Videos related to: PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PerformanceShipping PSHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top