ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 94.98 and 96.49

Intraday Target 194.7
Intraday Target 295.25
Intraday Target 396.21
Intraday Target 496.76
Intraday Target 597.72

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 20 July 2026 95.80 (-0.96%) 97.17 95.66 - 97.17 0.8049 times
Fri 17 July 2026 96.73 (-0.93%) 97.51 96.36 - 97.51 1.0975 times
Thu 16 July 2026 97.64 (-0.52%) 97.62 97.38 - 98.89 1.3902 times
Wed 15 July 2026 98.15 (0.07%) 97.97 97.38 - 98.15 0.7683 times
Tue 14 July 2026 98.08 (0.77%) 98.02 98.02 - 98.08 0.1463 times
Mon 13 July 2026 97.33 (0.03%) 98.13 96.76 - 98.25 5.1584 times
Fri 10 July 2026 97.30 (0%) 97.48 97.48 - 97.48 0 times
Thu 09 July 2026 97.30 (0%) 97.45 97.45 - 97.45 0 times
Wed 08 July 2026 97.30 (-1.82%) 97.27 96.68 - 97.30 0.2319 times
Tue 07 July 2026 99.10 (-1.87%) 98.80 98.80 - 99.10 0.4024 times
Mon 06 July 2026 100.99 (-0.2%) 101.63 100.99 - 101.63 0.1829 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 94.98 and 96.49

Weekly Target 194.7
Weekly Target 295.25
Weekly Target 396.21
Weekly Target 496.76
Weekly Target 597.72

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 20 July 2026 95.80 (-0.96%) 97.17 95.66 - 97.17 0.2566 times
Fri 17 July 2026 96.73 (-0.59%) 98.13 96.36 - 98.89 2.7294 times
Fri 10 July 2026 97.30 (-3.84%) 101.63 96.68 - 101.63 0.2606 times
Thu 02 July 2026 101.19 (-3.98%) 102.78 100.38 - 103.80 1.6446 times
Fri 26 June 2026 105.38 (-1.05%) 106.23 103.56 - 106.42 1.388 times
Thu 18 June 2026 106.50 (-1.24%) 109.48 105.68 - 109.87 0.6882 times
Fri 12 June 2026 107.84 (5.89%) 102.24 101.00 - 108.27 0.5715 times
Fri 05 June 2026 101.84 (-3.18%) 105.00 101.84 - 107.95 1.1197 times
Fri 29 May 2026 105.19 (3.03%) 103.07 103.07 - 107.48 0.6299 times
Fri 22 May 2026 102.10 (0.03%) 101.53 97.79 - 102.10 0.7115 times
Fri 15 May 2026 102.07 (-3.2%) 107.15 102.07 - 107.15 4.5956 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 92.14 and 99.32

Monthly Target 190.92
Monthly Target 293.36
Monthly Target 398.1
Monthly Target 4100.54
Monthly Target 5105.28

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 20 July 2026 95.80 (-7.71%) 102.84 95.66 - 102.84 0.8507 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7589 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.6088 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 1.0125 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0989 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.3351 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.3052 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1951 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1474 times
Fri 31 October 2025 74.60 (-3.85%) 77.42 73.69 - 79.46 0.6873 times
Tue 30 September 2025 77.59 (-1.1%) 76.60 75.50 - 79.71 0.3317 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 90.53 and 115.3

Yearly Target 172.25
Yearly Target 284.03
Yearly Target 397.023333333333
Yearly Target 4108.8
Yearly Target 5121.79

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 20 July 2026 95.80 (13.95%) 85.25 85.25 - 110.02 0.4697 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2478 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3548 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7795 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5046 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5491 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5846 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.496 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5285 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4854 times
Fri 30 December 2016 47.73 (0%) 33.69 0.00 - 51.32 2.8732 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 98 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.33 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 97.28
12 day DMA 98.08
20 day DMA 100.52
35 day DMA 102.52
50 day DMA 102.9
100 day DMA 101.29
150 day DMA 98.23
200 day DMA 93.02

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9697.5497.94
12 day EMA98.3798.8499.22
20 day EMA99.74100.16100.52
35 day EMA101.23101.55101.83
50 day EMA102.7102.98103.23

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2897.5997.7
12 day SMA98.0898.5499.13
20 day SMA100.52101.05101.52
35 day SMA102.52102.84103.12
50 day SMA102.9103.14103.38
100 day SMA101.29101.32101.36
150 day SMA98.2398.1298.01
200 day SMA93.0292.9292.81

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top