ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 95.7 and 96.65

Intraday Target 194.9
Intraday Target 295.54
Intraday Target 395.853333333333
Intraday Target 496.49
Intraday Target 596.8

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 96.17 (1.3%) 95.22 95.22 - 96.17 0.5769 times
Thu 24 September 2026 94.94 (-1.18%) 94.41 94.41 - 94.94 0.9615 times
Wed 23 September 2026 96.07 (-0.52%) 95.99 95.99 - 96.34 0.5769 times
Tue 22 September 2026 96.57 (2.68%) 94.36 94.36 - 96.57 1.7308 times
Mon 21 September 2026 94.05 (0.22%) 93.91 93.85 - 94.37 1.9231 times
Fri 18 September 2026 93.84 (-1.41%) 94.08 93.67 - 94.08 0.9615 times
Thu 17 September 2026 95.18 (0.48%) 95.18 95.18 - 95.18 0.1923 times
Wed 16 September 2026 94.73 (0.62%) 95.74 94.13 - 95.74 1.7308 times
Tue 15 September 2026 94.15 (-0.29%) 94.55 94.04 - 94.55 0.5769 times
Mon 14 September 2026 94.42 (-2.77%) 94.50 94.42 - 94.50 0.7692 times
Fri 11 September 2026 97.11 (-0.38%) 97.30 97.11 - 97.30 0.5769 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 95.01 and 97.73

Weekly Target 192.81
Weekly Target 294.49
Weekly Target 395.53
Weekly Target 497.21
Weekly Target 598.25

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 96.17 (2.48%) 93.91 93.85 - 96.57 0.5085 times
Fri 18 September 2026 93.84 (-3.37%) 94.50 93.67 - 95.74 0.3729 times
Fri 11 September 2026 97.11 (-3.45%) 100.51 97.11 - 100.79 0.5593 times
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.5254 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 0.7966 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 0.661 times
Fri 14 August 2026 103.46 (0.65%) 102.79 101.97 - 103.86 2.4576 times
Fri 07 August 2026 102.79 (6.84%) 96.37 96.37 - 103.41 1.1695 times
Fri 31 July 2026 96.21 (-1.72%) 96.78 94.03 - 98.61 1.8983 times
Fri 24 July 2026 97.89 (1.2%) 97.17 95.66 - 98.63 1.0508 times
Fri 17 July 2026 96.73 (-0.59%) 98.13 96.36 - 98.89 3.9661 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 91.32 and 98.52

Monthly Target 189.7
Monthly Target 292.94
Monthly Target 396.903333333333
Monthly Target 4100.14
Monthly Target 5104.1

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 96.17 (-4.17%) 99.52 93.67 - 100.87 0.2377 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.6298 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.1352 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7299 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5474 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.9739 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0569 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.246 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2554 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1877 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1418 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 90.71 and 115.48

Yearly Target 172.38
Yearly Target 284.27
Yearly Target 397.146666666667
Yearly Target 4109.04
Yearly Target 5121.92

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 25 September 2026 96.17 (14.39%) 85.25 85.25 - 110.02 0.5307 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2462 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3525 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7745 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5014 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5391 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5808 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4928 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5187 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4631 times
Fri 30 December 2016 47.73 (0%) 38.01 0.00 - 51.32 2.7241 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 96.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.79

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 95 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.96 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 95.56
12 day DMA 95.39
20 day DMA 97.25
35 day DMA 99.03
50 day DMA 98.66
100 day DMA 101.02
150 day DMA 100.46
200 day DMA 98.17

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6295.3495.54
12 day EMA96.0396.0196.21
20 day EMA96.8196.8897.08
35 day EMA97.4997.5797.72
50 day EMA98.2898.3798.51

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5695.0995.14
12 day SMA95.3995.6396.08
20 day SMA97.2597.4897.75
35 day SMA99.0399.1799.37
50 day SMA98.6698.6998.76
100 day SMA101.02101.12101.25
150 day SMA100.46100.5100.55
200 day SMA98.1798.0998.02

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top