ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 91.63 and 92.98

Intraday Target 191.29
Intraday Target 291.96
Intraday Target 392.64
Intraday Target 493.31
Intraday Target 593.99

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 92.63 (-1.74%) 93.32 91.97 - 93.32 0.7732 times
Thu 29 October 2026 94.27 (0.45%) 94.09 94.09 - 94.27 0.1546 times
Wed 28 October 2026 93.85 (0%) 92.92 92.92 - 93.85 0.1031 times
Tue 27 October 2026 93.85 (2.56%) 93.85 93.85 - 93.85 0.1546 times
Mon 26 October 2026 91.51 (0.12%) 92.40 91.34 - 92.40 7.1649 times
Fri 23 October 2026 91.40 (0.09%) 90.54 90.54 - 91.57 0.9278 times
Thu 22 October 2026 91.32 (-2.11%) 90.73 90.73 - 91.32 0.1546 times
Wed 21 October 2026 93.29 (0.16%) 93.29 93.29 - 93.29 0.0515 times
Tue 20 October 2026 93.14 (0.22%) 92.90 92.90 - 93.14 0.3093 times
Mon 19 October 2026 92.94 (-0.29%) 93.07 92.94 - 93.11 0.2062 times
Fri 16 October 2026 93.21 (-0.58%) 94.06 93.10 - 94.06 0.3093 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 91.99 and 94.92

Weekly Target 189.82
Weekly Target 291.22
Weekly Target 392.746666666667
Weekly Target 494.15
Weekly Target 595.68

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 92.63 (1.35%) 92.40 91.34 - 94.27 3.5217 times
Fri 23 October 2026 91.40 (-1.94%) 93.07 90.54 - 93.29 0.6957 times
Fri 16 October 2026 93.21 (-1.49%) 94.58 93.10 - 95.14 1.2391 times
Fri 09 October 2026 94.62 (-1.5%) 97.18 94.62 - 97.18 0.4348 times
Fri 02 October 2026 96.06 (-0.11%) 95.49 92.48 - 96.06 0.5652 times
Fri 25 September 2026 96.17 (2.48%) 93.91 93.85 - 96.57 0.6522 times
Fri 18 September 2026 93.84 (-3.37%) 94.50 93.67 - 95.74 0.4783 times
Fri 11 September 2026 97.11 (-3.45%) 100.51 97.11 - 100.79 0.7174 times
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.6739 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 1.0217 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 0.8478 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 88.27 and 94.91

Monthly Target 186.81
Monthly Target 289.72
Monthly Target 393.45
Monthly Target 496.36
Monthly Target 5100.09

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 92.63 (-1.62%) 93.84 90.54 - 97.18 0.5658 times
Wed 30 September 2026 94.16 (-6.18%) 99.52 93.67 - 100.87 0.2559 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.6037 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.0882 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.6997 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.4834 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.9336 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0132 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.1531 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2035 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1799 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 88.94 and 113.71

Yearly Target 171.2
Yearly Target 281.91
Yearly Target 395.966666666667
Yearly Target 4106.68
Yearly Target 5120.74

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 30 October 2026 92.63 (10.18%) 85.25 85.25 - 110.02 0.5624 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2454 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3514 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7719 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.4997 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.534 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5789 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4912 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5136 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4515 times
Fri 30 December 2016 47.73 (0%) 38.95 0.00 - 51.32 2.6039 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco S PSCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.35

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.78 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 93.22
12 day DMA 92.93
20 day DMA 93.85
35 day DMA 94.33
50 day DMA 95.95
100 day DMA 98.44
150 day DMA 100.16
200 day DMA 99.22

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1893.4593.04
12 day EMA93.2793.3993.23
20 day EMA93.7393.8593.81
35 day EMA94.9395.0795.12
50 day EMA96.1496.2896.36

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2292.9892.39
12 day SMA92.9393.0293.09
20 day SMA93.8594.0394.03
35 day SMA94.3394.4694.55
50 day SMA95.9596.0996.22
100 day SMA98.4498.5598.63
150 day SMA100.16100.18100.2
200 day SMA99.2299.2199.2

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top