ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 93.29 and 93.29

Intraday Target 193.29
Intraday Target 293.29
Intraday Target 393.29
Intraday Target 493.29
Intraday Target 593.29

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 21 October 2026 93.29 (0.16%) 93.29 93.29 - 93.29 0.1429 times
Tue 20 October 2026 93.14 (0.22%) 92.90 92.90 - 93.14 0.8571 times
Mon 19 October 2026 92.94 (-0.29%) 93.07 92.94 - 93.11 0.5714 times
Fri 16 October 2026 93.21 (-0.58%) 94.06 93.10 - 94.06 0.8571 times
Thu 15 October 2026 93.75 (0.1%) 93.72 93.72 - 93.75 0.2857 times
Wed 14 October 2026 93.66 (-1.56%) 93.63 93.63 - 93.66 0.1429 times
Tue 13 October 2026 95.14 (1.03%) 94.25 94.09 - 95.14 5.5714 times
Mon 12 October 2026 94.17 (-0.48%) 94.58 94.17 - 94.58 1.2857 times
Fri 09 October 2026 94.62 (-0.39%) 95.00 94.62 - 95.00 0.1429 times
Thu 08 October 2026 94.99 (-0.17%) 95.03 94.99 - 95.03 0.1429 times
Wed 07 October 2026 95.15 (-1.92%) 95.15 95.15 - 95.15 0.1429 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 93.1 and 93.49

Weekly Target 192.77
Weekly Target 293.03
Weekly Target 393.16
Weekly Target 493.42
Weekly Target 593.55

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 21 October 2026 93.29 (0.09%) 93.07 92.90 - 93.29 0.3481 times
Fri 16 October 2026 93.21 (-1.49%) 94.58 93.10 - 95.14 1.8038 times
Fri 09 October 2026 94.62 (-1.5%) 97.18 94.62 - 97.18 0.6329 times
Fri 02 October 2026 96.06 (-0.11%) 95.49 92.48 - 96.06 0.8228 times
Fri 25 September 2026 96.17 (2.48%) 93.91 93.85 - 96.57 0.9494 times
Fri 18 September 2026 93.84 (-3.37%) 94.50 93.67 - 95.74 0.6962 times
Fri 11 September 2026 97.11 (-3.45%) 100.51 97.11 - 100.79 1.0443 times
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.981 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 1.4873 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 1.2342 times
Fri 14 August 2026 103.46 (0.65%) 102.79 101.97 - 103.86 4.5886 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 90.54 and 95.24

Monthly Target 189.62
Monthly Target 291.45
Monthly Target 394.316666666667
Monthly Target 496.15
Monthly Target 599.02

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 21 October 2026 93.29 (-0.92%) 93.84 92.48 - 97.18 0.2075 times
Wed 30 September 2026 94.16 (-6.18%) 99.52 93.67 - 100.87 0.2656 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.6267 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.1295 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7263 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5397 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.969 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.0517 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.2348 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2492 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1868 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 89.27 and 114.04

Yearly Target 171.42
Yearly Target 282.35
Yearly Target 396.186666666667
Yearly Target 4107.12
Yearly Target 5120.96

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 21 October 2026 93.29 (10.97%) 85.25 85.25 - 110.02 0.5429 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2459 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3521 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7735 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5007 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5372 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5801 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4922 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5168 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4587 times
Fri 30 December 2016 47.73 (0%) 38.95 0.00 - 51.32 2.6277 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.46 and InvescoS PSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 93.27
12 day DMA 94.26
20 day DMA 94.69
35 day DMA 95.66
50 day DMA 97.21
100 day DMA 99.26
150 day DMA 100.22
200 day DMA 99.11

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3993.4493.59
12 day EMA94.0294.1594.33
20 day EMA94.6594.7994.96
35 day EMA95.9996.1596.33
50 day EMA97.2397.3997.56

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2793.3493.74
12 day SMA94.2694.5894.82
20 day SMA94.6994.8395
35 day SMA95.6695.8296.02
50 day SMA97.2197.4197.59
100 day SMA99.2699.3899.52
150 day SMA100.22100.23100.23
200 day SMA99.1199.0799.02

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top