ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 100.47 and 100.65

Intraday Target 1100.43
Intraday Target 2100.5
Intraday Target 3100.60666666667
Intraday Target 4100.68
Intraday Target 5100.79

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 100.58 (0.8%) 100.71 100.53 - 100.71 0.3846 times
Thu 03 September 2026 99.78 (-1.08%) 100.84 99.78 - 100.84 1.9231 times
Wed 02 September 2026 100.87 (2.03%) 100.87 100.87 - 100.87 0.1282 times
Tue 01 September 2026 98.86 (-1.49%) 99.52 98.68 - 99.52 1.2821 times
Mon 31 August 2026 100.36 (-0.09%) 100.43 100.36 - 100.43 0.2564 times
Fri 28 August 2026 100.45 (-0.41%) 100.99 100.32 - 100.99 0.641 times
Thu 27 August 2026 100.86 (0.48%) 100.42 100.42 - 100.86 0.7692 times
Wed 26 August 2026 100.38 (0.56%) 99.77 99.77 - 100.38 0.641 times
Tue 25 August 2026 99.82 (0.24%) 99.07 98.75 - 99.82 1.2821 times
Mon 24 August 2026 99.58 (-0.88%) 100.87 99.55 - 100.91 2.6923 times
Fri 21 August 2026 100.46 (0.93%) 100.68 100.46 - 100.68 0.3846 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCM are 99.63 and 101.82

Weekly Target 197.85
Weekly Target 299.22
Weekly Target 3100.04333333333
Weekly Target 4101.41
Weekly Target 5102.23

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 100.58 (0.13%) 100.43 98.68 - 100.87 0.3436 times
Fri 28 August 2026 100.45 (-0.01%) 100.87 98.75 - 100.99 0.5209 times
Fri 21 August 2026 100.46 (-2.9%) 103.40 99.23 - 103.40 0.4322 times
Fri 14 August 2026 103.46 (0.65%) 102.79 101.97 - 103.86 1.6069 times
Fri 07 August 2026 102.79 (6.84%) 96.37 96.37 - 103.41 0.7647 times
Fri 31 July 2026 96.21 (-1.72%) 96.78 94.03 - 98.61 1.2412 times
Fri 24 July 2026 97.89 (1.2%) 97.17 95.66 - 98.63 0.6871 times
Fri 17 July 2026 96.73 (-0.59%) 98.13 96.36 - 98.89 2.5933 times
Fri 10 July 2026 97.30 (-3.84%) 101.63 96.68 - 101.63 0.2476 times
Thu 02 July 2026 101.19 (-3.98%) 102.78 100.38 - 103.80 1.5626 times
Fri 26 June 2026 105.38 (-1.05%) 106.23 103.56 - 106.42 1.3188 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCM are 99.63 and 101.82

Monthly Target 197.85
Monthly Target 299.22
Monthly Target 3100.04333333333
Monthly Target 4101.41
Monthly Target 5102.23

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 100.58 (0.22%) 99.52 98.68 - 100.87 0.0616 times
Mon 31 August 2026 100.36 (4.31%) 96.37 96.37 - 103.86 0.6412 times
Fri 31 July 2026 96.21 (-7.31%) 102.84 94.03 - 102.84 1.1557 times
Tue 30 June 2026 103.80 (-1.32%) 105.00 101.00 - 109.87 0.7431 times
Fri 29 May 2026 105.19 (-1.01%) 106.36 97.79 - 110.02 1.5753 times
Thu 30 April 2026 106.26 (7.28%) 100.22 98.16 - 107.62 0.9915 times
Tue 31 March 2026 99.05 (-0.21%) 97.93 89.53 - 100.00 1.076 times
Fri 27 February 2026 99.26 (7.83%) 92.73 92.73 - 106.13 2.2865 times
Fri 30 January 2026 92.05 (9.49%) 85.25 85.25 - 96.16 1.2781 times
Wed 31 December 2025 84.07 (4.73%) 79.66 79.10 - 86.26 0.1911 times
Fri 28 November 2025 80.27 (7.6%) 72.95 72.75 - 80.27 0.1444 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCM are 92.92 and 117.69

Yearly Target 173.85
Yearly Target 287.21
Yearly Target 398.616666666667
Yearly Target 4111.98
Yearly Target 5123.39

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 04 September 2026 100.58 (19.64%) 85.25 85.25 - 110.02 0.5217 times
Wed 31 December 2025 84.07 (14.06%) 74.37 55.33 - 86.26 0.2465 times
Tue 31 December 2024 73.71 (-0.12%) 73.02 68.44 - 86.48 0.3529 times
Fri 29 December 2023 73.80 (18.8%) 62.50 58.45 - 75.50 0.7753 times
Fri 30 December 2022 62.12 (-7.33%) 67.88 55.56 - 70.44 0.5018 times
Fri 31 December 2021 67.03 (17.19%) 57.88 56.32 - 70.10 1.5406 times
Thu 31 December 2020 57.20 (19.62%) 46.61 25.76 - 57.40 0.5814 times
Tue 31 December 2019 47.82 (20.33%) 39.12 39.12 - 51.75 0.4933 times
Mon 31 December 2018 39.74 (-23.72%) 52.12 37.31 - 57.10 1.5202 times
Wed 27 December 2017 52.10 (9.16%) 49.73 43.76 - 52.45 3.4664 times
Fri 30 December 2016 47.73 (0%) 34.50 0.00 - 51.32 2.8101 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 100.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 99, while middle bands are at 100 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.84 and InvescoS PSCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCM stock. Volume based technical analysis of InvescoS PSCM stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCM

DMA (daily moving average) of Invesco S PSCM

DMA period DMA value
5 day DMA 100.09
12 day DMA 100.13
20 day DMA 100.96
35 day DMA 99.78
50 day DMA 99.73
100 day DMA 102.25
150 day DMA 100.77
200 day DMA 96.9

EMA (exponential moving average) of Invesco S PSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA100.24100.07100.22
12 day EMA100.33100.29100.38
20 day EMA100.37100.35100.41
35 day EMA100.42100.41100.45
50 day EMA100.23100.22100.24

SMA (simple moving average) of Invesco S PSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.09100.06100.28
12 day SMA100.13100.16100.2
20 day SMA100.96101.07101.14
35 day SMA99.7899.6799.61
50 day SMA99.7399.8399.93
100 day SMA102.25102.26102.3
150 day SMA100.77100.72100.68
200 day SMA96.996.7896.67

Videos related to: InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top